The average closing price for SCHD all-time is $14.82. The latest price is $26.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $26.96 | $28.31 | $23.64 | $26.39 | 2,051,004,400 |
2024 | $23.93 | $28.90 | $23.63 | $26.81 | 2,644,551,400 |
2023 | $23.06 | $24.11 | $20.82 | $24.01 | 2,490,561,000 |
2022 | $23.76 | $24.23 | $19.87 | $22.97 | 2,457,271,500 |
2021 | $18.35 | $23.87 | $17.85 | $23.74 | 1,415,985,600 |
2020 | $15.97 | $18.51 | $10.65 | $18.28 | 1,490,414,700 |
2019 | $12.32 | $15.98 | $12.21 | $15.89 | 631,924,200 |
2018 | $13.27 | $14.22 | $11.70 | $12.49 | 766,165,200 |
2017 | $11.00 | $13.28 | $10.81 | $13.22 | 397,972,200 |
2016 | $9.27 | $11.11 | $8.50 | $10.94 | 531,018,000 |
2015 | $9.44 | $9.65 | $7.62 | $9.39 | 474,932,400 |
2014 | $8.41 | $9.60 | $7.82 | $9.42 | 268,922,700 |
2013 | $6.47 | $8.44 | $6.44 | $8.44 | 237,110,100 |
2012 | $5.78 | $6.50 | $5.69 | $6.35 | 124,825,200 |
2011 | $5.42 | $5.76 | $5.25 | $5.70 | 29,949,900 |
Daily pricing data for SCHD dates back to 10/20/2011, and may be incomplete.
