The closing price for Team (TISI) today was $15.35. It was down 0.6% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2026 19:30 | $15.40 | $15.40 | $15.35 | $15.35 | 489 |
June 01 2026 18:30 | $15.44 | $15.44 | $15.44 | $15.44 | 10 |
June 01 2026 16:30 | $15.44 | $15.44 | $15.44 | $15.44 | 1,758 |
June 01 2026 15:30 | $15.44 | $15.44 | $15.44 | $15.44 | 14 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.