SCHG returned 146.9% between 2019 and 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $20.17 | $20.46 | $20.07 | $20.07 | 15,199,568 |
Week of December 20 2021 | $19.17 | $20.16 | $19.08 | $20.09 | 14,153,432 |
Week of December 13 2021 | $20.07 | $20.12 | $19.24 | $19.46 | 15,363,496 |
Week of December 06 2021 | $19.23 | $20.21 | $19.02 | $20.10 | 17,652,712 |
Week of November 29 2021 | $19.92 | $20.16 | $18.98 | $19.20 | 18,189,200 |
Week of November 22 2021 | $20.50 | $20.58 | $19.65 | $19.69 | 10,880,688 |
Week of November 15 2021 | $20.14 | $20.50 | $19.97 | $20.41 | 10,428,592 |
Week of November 08 2021 | $20.22 | $20.29 | $19.69 | $20.08 | 10,771,672 |
Week of November 01 2021 | $19.78 | $20.31 | $19.62 | $20.18 | 15,866,848 |
Week of October 25 2021 | $19.24 | $19.74 | $19.14 | $19.73 | 15,000,112 |
Week of October 18 2021 | $18.82 | $19.33 | $18.80 | $19.18 | 13,065,536 |
Week of October 11 2021 | $18.35 | $18.88 | $18.21 | $18.87 | 14,198,928 |
Week of October 04 2021 | $18.25 | $18.60 | $17.75 | $18.39 | 14,682,352 |
Week of September 27 2021 | $18.86 | $18.86 | $17.99 | $18.32 | 19,581,824 |
Week of September 20 2021 | $18.60 | $19.02 | $18.29 | $19.00 | 16,991,568 |
Week of September 13 2021 | $19.10 | $19.11 | $18.84 | $18.90 | 11,345,152 |
Week of September 06 2021 | $19.29 | $19.33 | $18.96 | $18.97 | 9,719,344 |
Week of August 30 2021 | $19.05 | $19.32 | $19.05 | $19.28 | 13,859,448 |
Week of August 23 2021 | $18.69 | $19.02 | $18.69 | $19.00 | 10,501,032 |
Week of August 16 2021 | $18.57 | $18.66 | $18.17 | $18.63 | 12,619,464 |
Week of August 09 2021 | $18.63 | $18.65 | $18.40 | $18.62 | 11,470,664 |
Week of August 02 2021 | $18.51 | $18.68 | $18.30 | $18.61 | 15,631,920 |
Week of July 26 2021 | $18.70 | $18.75 | $18.36 | $18.44 | 14,234,416 |
Week of July 19 2021 | $17.93 | $18.74 | $17.78 | $18.72 | 18,983,968 |
Week of July 12 2021 | $18.38 | $18.49 | $18.11 | $18.13 | 11,772,616 |