The highest closing price for SCHG last month was $33.11, on December 24. It was up 0.4% for the month. The latest price is $32.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $32.89 | $32.91 | $32.60 | $32.62 | 7,662,000 |
December 30 2025 | $32.88 | $32.99 | $32.85 | $32.88 | 8,335,900 |
December 29 2025 | $32.91 | $33.00 | $32.83 | $32.93 | 7,807,700 |
December 26 2025 | $33.12 | $33.19 | $33.05 | $33.09 | 6,264,500 |
December 24 2025 | $33.02 | $33.12 | $32.98 | $33.11 | 4,049,500 |
December 23 2025 | $32.75 | $33.04 | $32.75 | $33.03 | 7,275,500 |
December 22 2025 | $32.84 | $32.86 | $32.73 | $32.83 | 8,348,000 |
December 19 2025 | $32.36 | $32.63 | $32.34 | $32.63 | 10,577,900 |
December 18 2025 | $32.19 | $32.40 | $32.07 | $32.21 | 10,992,200 |
December 17 2025 | $32.45 | $32.47 | $31.79 | $31.80 | 21,593,200 |
December 16 2025 | $32.22 | $32.47 | $32.12 | $32.40 | 16,893,100 |
December 15 2025 | $32.70 | $32.73 | $32.25 | $32.33 | 13,705,700 |
December 12 2025 | $32.90 | $32.97 | $32.34 | $32.50 | 13,403,100 |
December 11 2025 | $32.85 | $33.05 | $32.59 | $33.03 | 10,633,000 |
December 10 2025 | $32.84 | $33.07 | $32.69 | $32.98 | 10,669,100 |
December 09 2025 | $32.82 | $32.96 | $32.75 | $32.89 | 8,516,639 |
December 08 2025 | $33.02 | $33.07 | $32.74 | $32.88 | 13,596,080 |
December 05 2025 | $32.91 | $33.10 | $32.85 | $32.96 | 8,507,559 |
December 04 2025 | $32.95 | $32.95 | $32.67 | $32.86 | 10,145,200 |
December 03 2025 | $32.64 | $32.87 | $32.56 | $32.81 | 9,082,478 |
December 02 2025 | $32.76 | $32.95 | $32.64 | $32.75 | 9,319,018 |
December 01 2025 | $32.50 | $32.75 | $32.44 | $32.63 | 9,509,410 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.
