The highest closing price for SCHG last month was $25.46, on April 2. It was up 1.9% for the month. The latest price is $26.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $24.96 | $25.49 | $24.71 | $25.42 | 6,852,857 |
April 29 2025 | $25.15 | $25.46 | $25.11 | $25.41 | 7,149,840 |
April 28 2025 | $25.29 | $25.39 | $24.90 | $25.24 | 5,558,858 |
April 25 2025 | $24.94 | $25.31 | $24.86 | $25.28 | 7,938,900 |
April 24 2025 | $24.32 | $24.93 | $24.30 | $24.91 | 9,211,100 |
April 23 2025 | $24.47 | $24.71 | $24.12 | $24.22 | 12,792,500 |
April 22 2025 | $23.32 | $23.81 | $23.23 | $23.66 | 59,388,700 |
April 21 2025 | $23.36 | $23.40 | $22.74 | $23.02 | 14,159,300 |
April 17 2025 | $23.91 | $23.97 | $23.57 | $23.69 | 9,717,200 |
April 16 2025 | $24.03 | $24.25 | $23.47 | $23.81 | 15,286,500 |
April 15 2025 | $24.52 | $24.73 | $24.42 | $24.52 | 7,698,900 |
April 14 2025 | $24.95 | $24.98 | $24.26 | $24.52 | 14,036,800 |
April 11 2025 | $23.76 | $24.45 | $23.68 | $24.36 | 16,144,500 |
April 10 2025 | $24.25 | $24.33 | $23.13 | $23.91 | 21,442,900 |
April 09 2025 | $22.28 | $25.01 | $22.24 | $24.85 | 28,088,300 |
April 08 2025 | $23.60 | $23.75 | $21.93 | $22.27 | 24,819,100 |
April 07 2025 | $21.62 | $23.56 | $21.37 | $22.60 | 36,889,900 |
April 04 2025 | $23.27 | $23.43 | $22.56 | $22.57 | 28,987,200 |
April 03 2025 | $24.30 | $24.48 | $24.00 | $24.04 | 16,804,400 |
April 02 2025 | $24.88 | $25.64 | $24.86 | $25.46 | 9,746,800 |
April 01 2025 | $24.94 | $25.32 | $24.80 | $25.24 | 20,038,600 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.
