SCHG returned 152.7% between 2019 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $19.63 | $20.71 | $19.38 | $20.55 | 97,311,448 |
November 2023 | $17.74 | $19.89 | $17.72 | $19.68 | 110,896,552 |
October 2023 | $17.97 | $18.85 | $17.25 | $17.71 | 102,000,832 |
September 2023 | $19.12 | $19.14 | $17.66 | $17.98 | 75,408,792 |
August 2023 | $19.09 | $19.15 | $17.79 | $18.98 | 89,151,672 |
July 2023 | $18.53 | $19.39 | $18.18 | $19.17 | 87,253,612 |
June 2023 | $17.32 | $18.55 | $17.29 | $18.51 | 93,654,732 |
May 2023 | $16.27 | $17.61 | $15.94 | $17.34 | 84,743,200 |
April 2023 | $16.00 | $16.30 | $15.68 | $16.30 | 73,056,896 |
March 2023 | $14.84 | $16.09 | $14.39 | $16.08 | 100,839,804 |
February 2023 | $15.03 | $15.87 | $14.71 | $14.86 | 73,880,468 |
January 2023 | $13.80 | $15.18 | $13.26 | $15.05 | 82,257,380 |
December 2022 | $14.95 | $15.06 | $13.36 | $13.69 | 145,905,580 |
November 2022 | $14.51 | $14.92 | $13.29 | $14.91 | 115,029,744 |
October 2022 | $13.82 | $14.65 | $13.08 | $14.34 | 136,365,600 |
September 2022 | $15.13 | $15.94 | $13.72 | $13.73 | 115,627,132 |
August 2022 | $15.98 | $17.07 | $15.24 | $15.26 | 110,559,112 |
July 2022 | $14.21 | $16.14 | $14.11 | $16.09 | 95,428,188 |
June 2022 | $15.58 | $15.84 | $13.55 | $14.25 | 117,351,040 |
May 2022 | $15.86 | $16.68 | $14.11 | $15.47 | 136,874,244 |
April 2022 | $18.37 | $18.79 | $15.90 | $15.93 | 73,711,132 |
March 2022 | $17.50 | $18.87 | $16.05 | $18.36 | 95,387,756 |
February 2022 | $18.35 | $18.66 | $15.98 | $17.54 | 91,906,576 |
January 2022 | $20.19 | $20.27 | $16.57 | $18.28 | 113,058,624 |
December 2021 | $20.01 | $20.46 | $18.98 | $20.07 | 73,845,392 |