The closing price for SCHG in November 2021 was $19.77, on November 30, 2021. The latest price is $33.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $20.00 | $20.14 | $19.67 | $19.77 | 3,632,176 |
November 29 2021 | $19.90 | $20.12 | $19.86 | $20.05 | 3,080,840 |
November 26 2021 | $19.90 | $20.01 | $19.63 | $19.67 | 1,633,088 |
November 24 2021 | $19.87 | $20.11 | $19.74 | $20.10 | 1,874,312 |
November 23 2021 | $20.01 | $20.10 | $19.73 | $19.98 | 3,641,344 |
November 22 2021 | $20.48 | $20.56 | $20.07 | $20.07 | 3,731,944 |
November 19 2021 | $20.37 | $20.48 | $20.35 | $20.39 | 1,812,544 |
November 18 2021 | $20.26 | $20.35 | $20.14 | $20.31 | 2,114,600 |
November 17 2021 | $20.22 | $20.26 | $20.12 | $20.16 | 2,087,384 |
November 16 2021 | $20.03 | $20.23 | $19.99 | $20.20 | 1,904,232 |
November 15 2021 | $20.12 | $20.15 | $19.95 | $20.03 | 2,509,832 |
November 12 2021 | $19.88 | $20.08 | $19.82 | $20.06 | 1,921,384 |
November 11 2021 | $19.93 | $19.93 | $19.81 | $19.81 | 1,620,400 |
November 10 2021 | $19.96 | $20.08 | $19.67 | $19.78 | 2,506,544 |
November 09 2021 | $20.27 | $20.27 | $20.02 | $20.10 | 2,390,120 |
November 08 2021 | $20.20 | $20.25 | $20.17 | $20.21 | 2,333,224 |
November 05 2021 | $20.23 | $20.29 | $20.09 | $20.16 | 2,249,224 |
November 04 2021 | $19.97 | $20.18 | $19.95 | $20.14 | 3,192,744 |
November 03 2021 | $19.77 | $19.94 | $19.69 | $19.92 | 4,330,288 |
November 02 2021 | $19.71 | $19.79 | $19.68 | $19.75 | 3,175,440 |
November 01 2021 | $19.76 | $19.76 | $19.60 | $19.71 | 2,919,152 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.