The closing price for SCHG in November 2021 was $19.79, on November 30, 2021. The latest price is $34.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $20.02 | $20.16 | $19.69 | $19.79 | 3,632,176 |
November 29 2021 | $19.92 | $20.14 | $19.88 | $20.08 | 3,080,840 |
November 26 2021 | $19.92 | $20.03 | $19.65 | $19.69 | 1,633,088 |
November 24 2021 | $19.89 | $20.13 | $19.76 | $20.12 | 1,874,312 |
November 23 2021 | $20.03 | $20.12 | $19.75 | $20.00 | 3,641,344 |
November 22 2021 | $20.50 | $20.58 | $20.09 | $20.09 | 3,731,944 |
November 19 2021 | $20.40 | $20.50 | $20.37 | $20.41 | 1,812,544 |
November 18 2021 | $20.28 | $20.37 | $20.16 | $20.34 | 2,114,600 |
November 17 2021 | $20.24 | $20.28 | $20.14 | $20.18 | 2,087,384 |
November 16 2021 | $20.05 | $20.25 | $20.01 | $20.22 | 1,904,232 |
November 15 2021 | $20.14 | $20.17 | $19.97 | $20.05 | 2,509,832 |
November 12 2021 | $19.90 | $20.10 | $19.84 | $20.08 | 1,921,384 |
November 11 2021 | $19.95 | $19.95 | $19.83 | $19.83 | 1,620,400 |
November 10 2021 | $19.98 | $20.10 | $19.69 | $19.80 | 2,506,544 |
November 09 2021 | $20.29 | $20.29 | $20.04 | $20.12 | 2,390,120 |
November 08 2021 | $20.22 | $20.28 | $20.20 | $20.23 | 2,333,224 |
November 05 2021 | $20.25 | $20.31 | $20.11 | $20.18 | 2,249,224 |
November 04 2021 | $20.00 | $20.20 | $19.97 | $20.16 | 3,192,744 |
November 03 2021 | $19.79 | $19.96 | $19.71 | $19.94 | 4,330,288 |
November 02 2021 | $19.73 | $19.81 | $19.70 | $19.77 | 3,175,440 |
November 01 2021 | $19.78 | $19.78 | $19.62 | $19.73 | 2,919,152 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.