The closing price for SCHG in October 2022 was $14.31, on October 31, 2022. It was up 3.7% for the month. The latest price is $36.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $14.35 | $14.40 | $14.23 | $14.31 | 6,750,244 |
October 28 2022 | $14.04 | $14.48 | $14.04 | $14.46 | 4,732,780 |
October 27 2022 | $14.28 | $14.33 | $14.07 | $14.09 | 5,072,764 |
October 26 2022 | $14.27 | $14.61 | $14.25 | $14.31 | 4,399,448 |
October 25 2022 | $14.33 | $14.62 | $14.33 | $14.60 | 4,381,132 |
October 24 2022 | $14.18 | $14.34 | $13.99 | $14.29 | 7,828,824 |
October 21 2022 | $13.75 | $14.15 | $13.71 | $14.13 | 5,380,688 |
October 20 2022 | $13.86 | $14.11 | $13.76 | $13.82 | 8,595,040 |
October 19 2022 | $13.89 | $14.03 | $13.77 | $13.91 | 6,523,088 |
October 18 2022 | $14.21 | $14.25 | $13.85 | $14.00 | 6,149,696 |
October 17 2022 | $13.68 | $13.88 | $13.68 | $13.84 | 4,057,756 |
October 14 2022 | $13.92 | $13.95 | $13.36 | $13.39 | 6,871,672 |
October 13 2022 | $13.13 | $13.85 | $13.05 | $13.78 | 8,824,312 |
October 12 2022 | $13.52 | $13.60 | $13.44 | $13.48 | 5,623,144 |
October 11 2022 | $13.60 | $13.74 | $13.41 | $13.50 | 12,321,296 |
October 10 2022 | $13.85 | $13.87 | $13.56 | $13.68 | 6,723,188 |
October 07 2022 | $14.15 | $14.15 | $13.77 | $13.85 | 6,899,820 |
October 06 2022 | $14.42 | $14.58 | $14.35 | $14.38 | 8,310,604 |
October 05 2022 | $14.28 | $14.56 | $14.17 | $14.48 | 4,304,896 |
October 04 2022 | $14.30 | $14.50 | $14.30 | $14.48 | 6,216,892 |
October 03 2022 | $13.79 | $14.11 | $13.71 | $14.02 | 6,398,316 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.