The closing price for SCHG in October 2022 was $14.34, on October 31, 2022. It was up 3.7% for the month. The latest price is $33.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $14.38 | $14.43 | $14.26 | $14.34 | 6,750,244 |
October 28 2022 | $14.07 | $14.51 | $14.07 | $14.49 | 4,732,780 |
October 27 2022 | $14.31 | $14.36 | $14.10 | $14.12 | 5,072,764 |
October 26 2022 | $14.30 | $14.64 | $14.28 | $14.34 | 4,399,448 |
October 25 2022 | $14.36 | $14.65 | $14.36 | $14.63 | 4,381,132 |
October 24 2022 | $14.21 | $14.37 | $14.02 | $14.32 | 7,828,824 |
October 21 2022 | $13.78 | $14.18 | $13.74 | $14.16 | 5,380,688 |
October 20 2022 | $13.88 | $14.14 | $13.79 | $13.85 | 8,595,040 |
October 19 2022 | $13.92 | $14.06 | $13.80 | $13.94 | 6,523,088 |
October 18 2022 | $14.24 | $14.27 | $13.88 | $14.03 | 6,149,696 |
October 17 2022 | $13.70 | $13.91 | $13.70 | $13.87 | 4,057,756 |
October 14 2022 | $13.95 | $13.98 | $13.39 | $13.42 | 6,871,672 |
October 13 2022 | $13.16 | $13.88 | $13.08 | $13.81 | 8,824,312 |
October 12 2022 | $13.55 | $13.63 | $13.47 | $13.51 | 5,623,144 |
October 11 2022 | $13.63 | $13.77 | $13.44 | $13.53 | 12,321,296 |
October 10 2022 | $13.88 | $13.90 | $13.59 | $13.71 | 6,723,188 |
October 07 2022 | $14.18 | $14.18 | $13.80 | $13.87 | 6,899,820 |
October 06 2022 | $14.45 | $14.61 | $14.38 | $14.41 | 8,310,604 |
October 05 2022 | $14.31 | $14.59 | $14.20 | $14.51 | 4,304,896 |
October 04 2022 | $14.33 | $14.53 | $14.33 | $14.51 | 6,216,892 |
October 03 2022 | $13.82 | $14.13 | $13.74 | $14.05 | 6,398,316 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.