The closing price for SCHG in March 2025 was $24.97, on March 31. It was down 8.5% for the month. The latest price is $32.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $24.52 | $25.01 | $24.25 | $24.97 | 10,982,940 |
March 28 2025 | $25.50 | $25.58 | $24.89 | $24.95 | 9,311,049 |
March 27 2025 | $25.63 | $25.87 | $25.52 | $25.62 | 7,804,055 |
March 26 2025 | $26.26 | $26.27 | $25.67 | $25.77 | 8,719,313 |
March 25 2025 | $26.26 | $26.36 | $26.17 | $26.36 | 7,828,414 |
March 24 2025 | $26.00 | $26.23 | $25.94 | $26.19 | 10,716,420 |
March 21 2025 | $25.21 | $25.62 | $25.13 | $25.58 | 8,483,208 |
March 20 2025 | $25.31 | $25.75 | $25.27 | $25.44 | 9,327,719 |
March 19 2025 | $25.26 | $25.74 | $25.17 | $25.51 | 14,464,300 |
March 18 2025 | $25.39 | $25.40 | $25.00 | $25.14 | 10,882,830 |
March 17 2025 | $25.40 | $25.72 | $25.32 | $25.55 | 10,635,000 |
March 14 2025 | $25.10 | $25.47 | $25.06 | $25.45 | 11,487,930 |
March 13 2025 | $25.28 | $25.30 | $24.70 | $24.81 | 13,936,890 |
March 12 2025 | $25.44 | $25.55 | $25.02 | $25.33 | 22,908,949 |
March 11 2025 | $24.94 | $25.37 | $24.73 | $24.98 | 22,504,740 |
March 10 2025 | $25.58 | $25.59 | $24.76 | $25.00 | 21,859,400 |
March 07 2025 | $25.92 | $26.19 | $25.44 | $26.07 | 16,856,391 |
March 06 2025 | $26.24 | $26.55 | $25.86 | $25.99 | 14,916,120 |
March 05 2025 | $26.40 | $26.80 | $26.15 | $26.72 | 13,258,690 |
March 04 2025 | $26.20 | $26.77 | $25.84 | $26.34 | 25,672,430 |
March 03 2025 | $27.29 | $27.36 | $26.28 | $26.49 | 18,826,490 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.
