The closing price for SCHG in October 2025 was $33.24, on October 31, 2025. It was up 5.2% for the month. The latest price is $33.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $33.50 | $33.50 | $33.08 | $33.24 | 8,434,756 |
October 30 2025 | $33.39 | $33.41 | $33.03 | $33.04 | 11,221,720 |
October 29 2025 | $33.53 | $33.60 | $33.25 | $33.55 | 10,244,970 |
October 28 2025 | $33.30 | $33.47 | $33.16 | $33.36 | 9,268,549 |
October 27 2025 | $32.95 | $33.12 | $32.89 | $33.09 | 7,185,718 |
October 24 2025 | $32.47 | $32.64 | $32.44 | $32.55 | 6,807,365 |
October 23 2025 | $31.92 | $32.26 | $31.91 | $32.20 | 8,555,758 |
October 22 2025 | $32.22 | $32.25 | $31.64 | $31.93 | 8,882,713 |
October 21 2025 | $32.20 | $32.28 | $32.11 | $32.19 | 7,911,448 |
October 20 2025 | $31.96 | $32.25 | $31.95 | $32.19 | 6,261,944 |
October 17 2025 | $31.46 | $31.85 | $31.38 | $31.78 | 13,447,230 |
October 16 2025 | $31.92 | $32.07 | $31.39 | $31.61 | 23,018,500 |
October 15 2025 | $31.94 | $32.07 | $31.47 | $31.79 | 15,581,690 |
October 14 2025 | $31.55 | $31.89 | $31.23 | $31.64 | 12,665,090 |
October 13 2025 | $31.81 | $31.95 | $31.66 | $31.90 | 12,999,650 |
October 10 2025 | $32.40 | $32.49 | $31.25 | $31.28 | 15,605,730 |
October 09 2025 | $32.40 | $32.41 | $32.19 | $32.36 | 11,375,550 |
October 08 2025 | $32.10 | $32.39 | $32.09 | $32.38 | 7,587,772 |
October 07 2025 | $32.24 | $32.28 | $31.91 | $32.03 | 11,819,660 |
October 06 2025 | $32.12 | $32.27 | $32.01 | $32.20 | 8,912,149 |
October 03 2025 | $32.08 | $32.13 | $31.82 | $31.95 | 9,719,012 |
October 02 2025 | $32.12 | $32.14 | $31.89 | $32.04 | 10,770,020 |
October 01 2025 | $31.60 | $32.00 | $31.58 | $31.95 | 9,014,890 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.