The price for SCHG today is $35.44. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2026 19:30 | $35.40 | $35.45 | $35.38 | $35.44 | 93,244 |
August 06 2026 18:30 | $35.45 | $35.45 | $35.41 | $35.43 | 54,132 |
August 06 2026 17:30 | $35.38 | $35.43 | $35.38 | $35.43 | 28,112 |
August 06 2026 16:30 | $35.38 | $35.41 | $35.34 | $35.41 | 30,848 |
August 06 2026 15:30 | $35.42 | $35.43 | $35.35 | $35.37 | 45,548 |
August 06 2026 14:30 | $35.48 | $35.53 | $35.46 | $35.48 | 26,684 |
August 06 2026 13:30 | $35.47 | $35.58 | $35.47 | $35.51 | 21,488 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.