The price for SCHG today is $30.71. It is up 0.5% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2026 20:30 | $30.61 | $30.76 | $30.61 | $30.71 | 82,065 |
February 18 2026 19:30 | $30.75 | $30.75 | $30.60 | $30.64 | 36,408 |
February 18 2026 18:30 | $30.81 | $30.83 | $30.74 | $30.78 | 32,529 |
February 18 2026 17:30 | $30.83 | $30.88 | $30.82 | $30.88 | 20,455 |
February 18 2026 16:30 | $30.85 | $30.88 | $30.80 | $30.87 | 55,901 |
February 18 2026 15:30 | $30.80 | $30.89 | $30.80 | $30.88 | 37,692 |
February 18 2026 14:30 | $30.56 | $30.83 | $30.51 | $30.82 | 90,522 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.
