SCHG has returned 0% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $32.86 | $32.86 | $32.86 | $32.86 | — |
January 09 2026 20:30 | $32.91 | $32.92 | $32.85 | $32.86 | 730,779 |
January 09 2026 19:30 | $32.91 | $32.93 | $32.89 | $32.90 | 952,136 |
January 09 2026 18:30 | $32.86 | $32.92 | $32.85 | $32.91 | 931,303 |
January 09 2026 17:30 | $32.87 | $32.88 | $32.82 | $32.86 | 881,069 |
January 09 2026 16:30 | $32.83 | $32.89 | $32.82 | $32.87 | 1,002,242 |
January 09 2026 15:30 | $32.85 | $32.88 | $32.73 | $32.83 | 1,767,483 |
January 09 2026 14:30 | $32.71 | $32.85 | $32.60 | $32.84 | 3,177,621 |
January 08 2026 21:00 | $32.69 | $32.69 | $32.69 | $32.69 | — |
January 08 2026 20:30 | $32.69 | $32.71 | $32.66 | $32.69 | 815,812 |
January 08 2026 19:30 | $32.62 | $32.69 | $32.60 | $32.69 | 1,171,042 |
January 08 2026 18:30 | $32.68 | $32.68 | $32.58 | $32.61 | 1,238,017 |
January 08 2026 17:30 | $32.68 | $32.75 | $32.63 | $32.68 | 1,076,909 |
January 08 2026 16:30 | $32.68 | $32.74 | $32.63 | $32.69 | 1,297,222 |
January 08 2026 15:30 | $32.76 | $32.77 | $32.67 | $32.68 | 2,166,686 |
January 08 2026 14:30 | $32.88 | $32.89 | $32.62 | $32.77 | 3,472,928 |
January 07 2026 21:00 | $32.92 | $32.92 | $32.92 | $32.92 | — |
January 07 2026 20:30 | $32.97 | $32.97 | $32.90 | $32.92 | 1,132,340 |
January 07 2026 19:30 | $33.02 | $33.05 | $32.95 | $32.97 | 1,854,956 |
January 07 2026 18:30 | $33.07 | $33.13 | $33.01 | $33.02 | 1,577,226 |
January 07 2026 17:30 | $33.13 | $33.14 | $33.06 | $33.06 | 916,531 |
January 07 2026 16:30 | $33.01 | $33.14 | $33.00 | $33.13 | 1,058,699 |
January 07 2026 15:30 | $32.96 | $33.05 | $32.92 | $33.01 | 1,872,755 |
January 07 2026 14:30 | $32.85 | $33.01 | $32.81 | $32.95 | 2,232,394 |
January 06 2026 21:00 | $32.84 | $32.84 | $32.84 | $32.84 | — |
