SCHG has returned -7.2% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 | $30.33 | $30.50 | $30.09 | $30.45 | 12,632,319 |
April 08 2026 | $30.63 | $30.71 | $30.22 | $30.35 | 17,539,599 |
April 07 2026 | $29.47 | $29.63 | $29.08 | $29.63 | 18,854,925 |
April 06 2026 | $29.44 | $29.62 | $29.36 | $29.54 | 15,458,875 |
April 02 2026 | $28.95 | $29.52 | $28.80 | $29.42 | 18,610,800 |
April 01 2026 | $29.37 | $29.60 | $29.21 | $29.41 | 19,050,100 |
March 31 2026 | $28.42 | $29.21 | $28.42 | $29.13 | 30,446,500 |
March 30 2026 | $28.42 | $28.47 | $27.96 | $28.10 | 22,099,300 |
March 27 2026 | $28.71 | $28.73 | $28.13 | $28.19 | 27,482,800 |
March 26 2026 | $29.30 | $29.46 | $28.86 | $28.88 | 16,698,600 |
March 25 2026 | $29.67 | $29.83 | $29.44 | $29.54 | 19,024,100 |
March 24 2026 | $29.49 | $29.56 | $29.31 | $29.36 | 19,187,700 |
March 23 2026 | $29.77 | $30.05 | $29.62 | $29.70 | 25,358,100 |
March 20 2026 | $29.66 | $29.68 | $29.07 | $29.25 | 24,455,721 |
March 19 2026 | $29.66 | $29.91 | $29.56 | $29.76 | 27,448,410 |
March 18 2026 | $30.17 | $30.31 | $29.88 | $29.90 | 22,294,850 |
March 17 2026 | $30.34 | $30.51 | $30.23 | $30.30 | 13,231,170 |
March 16 2026 | $30.15 | $30.41 | $30.10 | $30.23 | 15,048,810 |
March 13 2026 | $30.33 | $30.45 | $29.82 | $29.87 | 21,949,570 |
March 12 2026 | $30.54 | $30.59 | $30.19 | $30.20 | 21,086,961 |
March 11 2026 | $30.83 | $31.02 | $30.59 | $30.76 | 15,748,800 |
March 10 2026 | $30.86 | $31.04 | $30.65 | $30.78 | 24,216,971 |
March 09 2026 | $30.17 | $30.93 | $30.06 | $30.86 | 30,062,561 |
March 06 2026 | $30.52 | $30.75 | $30.40 | $30.49 | 25,340,150 |
March 05 2026 | $30.81 | $31.07 | $30.61 | $30.93 | 32,266,570 |
