SCHG has returned -7.2% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2026 | $30.84 | $30.88 | $30.35 | $30.48 | 14,459,834 |
February 20 2026 | $30.54 | $31.02 | $30.49 | $30.91 | 17,710,300 |
February 19 2026 | $30.59 | $30.73 | $30.47 | $30.65 | 13,976,200 |
February 18 2026 | $30.58 | $30.90 | $30.51 | $30.71 | 21,978,700 |
February 17 2026 | $30.32 | $30.66 | $30.09 | $30.53 | 20,459,900 |
February 13 2026 | $30.55 | $30.71 | $30.32 | $30.43 | 21,435,600 |
February 12 2026 | $31.25 | $31.27 | $30.44 | $30.51 | 20,439,200 |
February 11 2026 | $31.48 | $31.50 | $30.96 | $31.13 | 12,599,800 |
February 10 2026 | $31.49 | $31.58 | $31.26 | $31.28 | 16,234,600 |
February 09 2026 | $31.07 | $31.54 | $30.98 | $31.42 | 16,565,800 |
February 06 2026 | $30.69 | $31.20 | $30.60 | $31.11 | 15,116,000 |
February 05 2026 | $30.74 | $30.92 | $30.40 | $30.46 | 21,685,600 |
February 04 2026 | $31.46 | $31.47 | $30.78 | $31.08 | 31,990,400 |
February 03 2026 | $32.12 | $32.13 | $31.17 | $31.44 | 22,943,400 |
February 02 2026 | $31.84 | $32.19 | $31.84 | $32.07 | 11,697,100 |
January 30 2026 | $32.09 | $32.22 | $31.85 | $32.00 | 13,696,900 |
January 29 2026 | $32.47 | $32.48 | $31.66 | $32.24 | 15,055,300 |
January 28 2026 | $32.67 | $32.68 | $32.39 | $32.49 | 11,016,900 |
January 27 2026 | $32.56 | $32.65 | $32.46 | $32.56 | 8,481,200 |
January 26 2026 | $32.33 | $32.58 | $32.31 | $32.46 | 9,241,500 |
January 23 2026 | $32.21 | $32.45 | $32.15 | $32.31 | 10,662,500 |
January 22 2026 | $32.16 | $32.26 | $32.03 | $32.18 | 11,834,600 |
January 21 2026 | $31.64 | $32.12 | $31.51 | $31.90 | 23,434,300 |
January 20 2026 | $31.80 | $31.98 | $31.52 | $31.59 | 19,136,200 |
January 16 2026 | $32.55 | $32.58 | $32.30 | $32.36 | 9,956,400 |
