On December 31, 2018, Schneider National (SNDR) had a market capitalization of $2.7B, based on 177M shares at a price of $15.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $15.52 | 593,600 | 177,000,000 | $2,747,783,400.00 |
December 28 2018 | $15.33 | 448,300 | 177,000,000 | $2,713,941,000.00 |
December 27 2018 | $15.45 | 550,500 | 177,000,000 | $2,734,543,800.00 |
December 26 2018 | $15.18 | 1,065,800 | 177,000,000 | $2,685,975,000.00 |
December 24 2018 | $14.93 | 267,800 | 177,000,000 | $2,641,831,200.00 |
December 21 2018 | $14.93 | 1,693,500 | 177,000,000 | $2,641,831,200.00 |
December 20 2018 | $15.24 | 621,800 | 177,000,000 | $2,697,745,500.00 |
December 19 2018 | $15.48 | 1,213,600 | 177,000,000 | $2,740,437,900.00 |
December 18 2018 | $15.79 | 989,500 | 177,000,000 | $2,794,883,100.00 |
December 17 2018 | $15.89 | 1,075,200 | 177,000,000 | $2,812,547,700.00 |
December 14 2018 | $15.90 | 1,445,800 | 177,000,000 | $2,814,016,800.00 |
December 13 2018 | $16.51 | 913,300 | 177,000,000 | $2,921,455,800.00 |
December 12 2018 | $16.78 | 568,100 | 177,000,000 | $2,970,024,600.00 |
December 11 2018 | $16.76 | 723,800 | 177,000,000 | $2,967,086,400.00 |
December 10 2018 | $16.56 | 807,000 | 177,000,000 | $2,931,881,100.00 |
December 07 2018 | $16.49 | 630,600 | 177,000,000 | $2,918,676,900.00 |
December 06 2018 | $16.90 | 662,400 | 177,000,000 | $2,992,043,400.00 |
December 04 2018 | $16.71 | 848,900 | 177,000,000 | $2,958,289,500.00 |
December 03 2018 | $18.46 | 495,500 | 177,000,000 | $3,267,915,600.00 |
November 30 2018 | $18.51 | 461,800 | 177,000,000 | $3,276,712,500.00 |
November 29 2018 | $18.21 | 395,100 | 177,000,000 | $3,222,426,600.00 |
November 28 2018 | $18.51 | 806,900 | 177,000,000 | $3,276,712,500.00 |
November 27 2018 | $17.80 | 526,100 | 177,000,000 | $3,150,511,500.00 |
November 26 2018 | $18.39 | 473,000 | 177,000,000 | $3,254,711,400.00 |
November 23 2018 | $18.22 | 169,500 | 177,000,000 | $3,225,364,800.00 |