The closing price for SCHP in January 2019 was $21.51, on January 31, 2019. It was up 1.4% for the month. The latest price is $26.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $21.42 | $21.51 | $21.42 | $21.51 | 1,969,672 |
January 30 2019 | $21.27 | $21.39 | $21.27 | $21.37 | 2,699,664 |
January 29 2019 | $21.21 | $21.26 | $21.21 | $21.25 | 3,488,420 |
January 28 2019 | $21.21 | $21.22 | $21.20 | $21.21 | 2,205,296 |
January 25 2019 | $21.24 | $21.25 | $21.22 | $21.23 | 753,060 |
January 24 2019 | $21.27 | $21.28 | $21.25 | $21.25 | 1,675,888 |
January 23 2019 | $21.24 | $21.25 | $21.22 | $21.24 | 1,553,936 |
January 22 2019 | $21.26 | $21.28 | $21.24 | $21.26 | 3,032,736 |
January 18 2019 | $21.24 | $21.26 | $21.22 | $21.24 | 2,656,342 |
January 17 2019 | $21.27 | $21.30 | $21.25 | $21.27 | 1,004,160 |
January 16 2019 | $21.25 | $21.29 | $21.25 | $21.28 | 492,672 |
January 15 2019 | $21.30 | $21.31 | $21.27 | $21.28 | 1,296,434 |
January 14 2019 | $21.35 | $21.36 | $21.30 | $21.30 | 863,488 |
January 11 2019 | $21.31 | $21.35 | $21.31 | $21.35 | 1,183,206 |
January 10 2019 | $21.34 | $21.34 | $21.27 | $21.29 | 1,543,058 |
January 09 2019 | $21.30 | $21.34 | $21.30 | $21.34 | 1,267,262 |
January 08 2019 | $21.31 | $21.32 | $21.30 | $21.31 | 856,762 |
January 07 2019 | $21.34 | $21.34 | $21.28 | $21.30 | 904,856 |
January 04 2019 | $21.30 | $21.32 | $21.27 | $21.30 | 867,520 |
January 03 2019 | $21.28 | $21.37 | $21.27 | $21.36 | 1,844,084 |
January 02 2019 | $21.21 | $21.24 | $21.20 | $21.23 | 1,655,426 |
Daily pricing data for SCHP dates back to 8/6/2010, and may be incomplete.
