| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $11.17 | $11.52 | $11.09 | $11.25 | 3,809,000 |
December 28 2001 | $11.55 | $11.58 | $11.28 | $11.45 | 2,577,800 |
December 27 2001 | $11.19 | $11.61 | $11.19 | $11.46 | 2,697,300 |
December 26 2001 | $11.13 | $11.44 | $11.11 | $11.25 | 1,876,000 |
December 24 2001 | $11.13 | $11.27 | $11.13 | $11.18 | 1,006,600 |
December 21 2001 | $11.38 | $11.38 | $11.17 | $11.31 | 5,660,700 |
December 20 2001 | $11.46 | $11.71 | $11.13 | $11.13 | 3,615,100 |
December 19 2001 | $10.70 | $11.53 | $10.70 | $11.47 | 6,826,800 |
December 18 2001 | $11.14 | $11.25 | $10.96 | $11.13 | 3,043,000 |
December 17 2001 | $11.10 | $11.28 | $10.95 | $11.06 | 3,859,500 |
December 14 2001 | $11.46 | $11.71 | $11.23 | $11.34 | 4,758,400 |
December 13 2001 | $11.20 | $11.86 | $10.96 | $11.39 | 7,347,000 |
December 12 2001 | $11.60 | $11.60 | $10.93 | $11.20 | 3,410,400 |
December 11 2001 | $11.32 | $11.66 | $11.25 | $11.53 | 4,319,100 |
December 10 2001 | $11.20 | $11.42 | $11.09 | $11.32 | 2,556,500 |
December 07 2001 | $11.35 | $11.73 | $11.30 | $11.36 | 4,476,600 |
December 06 2001 | $11.17 | $11.57 | $11.13 | $11.52 | 5,436,700 |
December 05 2001 | $10.40 | $11.46 | $10.37 | $11.27 | 6,379,000 |
December 04 2001 | $10.26 | $10.44 | $10.11 | $10.44 | 3,005,500 |
December 03 2001 | $10.33 | $10.34 | $9.94 | $10.08 | 2,693,500 |
November 30 2001 | $10.51 | $10.68 | $10.34 | $10.45 | 2,345,400 |
November 29 2001 | $10.37 | $11.28 | $10.24 | $10.46 | 2,871,900 |
November 28 2001 | $11.06 | $11.06 | $10.42 | $10.48 | 3,552,400 |
November 27 2001 | $10.88 | $11.21 | $10.77 | $11.06 | 3,768,600 |
November 26 2001 | $10.46 | $10.98 | $10.46 | $10.92 | 3,768,200 |
