The closing price for SCHD in December 2024 was $26.07, on December 31, 2024. It was down 6.6% for the month. The latest price is $30.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $26.03 | $26.13 | $25.92 | $26.07 | 13,234,100 |
December 30 2024 | $26.07 | $26.07 | $25.81 | $25.98 | 16,946,400 |
December 27 2024 | $26.19 | $26.39 | $26.08 | $26.21 | 16,074,000 |
December 26 2024 | $26.22 | $26.36 | $26.16 | $26.33 | 14,128,100 |
December 24 2024 | $26.10 | $26.32 | $26.04 | $26.32 | 9,522,500 |
December 23 2024 | $25.98 | $26.14 | $25.84 | $26.12 | 22,013,800 |
December 20 2024 | $25.67 | $26.15 | $25.64 | $26.04 | 35,339,500 |
December 19 2024 | $25.99 | $26.11 | $25.68 | $25.70 | 22,797,700 |
December 18 2024 | $26.53 | $26.57 | $25.81 | $25.84 | 20,344,000 |
December 17 2024 | $26.56 | $26.65 | $26.44 | $26.54 | 17,417,900 |
December 16 2024 | $26.83 | $26.87 | $26.57 | $26.59 | 24,794,000 |
December 13 2024 | $26.89 | $26.92 | $26.72 | $26.84 | 16,919,700 |
December 12 2024 | $26.99 | $27.01 | $26.86 | $26.91 | 14,370,700 |
December 11 2024 | $27.19 | $27.19 | $26.95 | $26.96 | 15,896,100 |
December 10 2024 | $27.22 | $27.27 | $27.01 | $27.11 | 17,529,000 |
December 09 2024 | $27.32 | $27.43 | $27.19 | $27.22 | 19,540,700 |
December 06 2024 | $27.41 | $27.45 | $27.19 | $27.25 | 12,671,900 |
December 05 2024 | $27.38 | $27.46 | $27.33 | $27.37 | 12,749,200 |
December 04 2024 | $27.55 | $27.60 | $27.25 | $27.36 | 16,023,900 |
December 03 2024 | $27.77 | $27.79 | $27.58 | $27.59 | 13,097,900 |
December 02 2024 | $27.92 | $27.94 | $27.61 | $27.74 | 15,555,700 |
Daily pricing data for SCHD dates back to 10/20/2011, and may be incomplete.
