| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $94.10 | $94.36 | $92.78 | $94.02 | 6,775,026 |
October 08 2025 | $94.13 | $94.42 | $92.67 | $93.79 | 6,115,616 |
October 07 2025 | $94.65 | $94.73 | $93.39 | $94.01 | 6,190,625 |
October 06 2025 | $94.43 | $95.09 | $93.42 | $94.00 | 5,238,329 |
October 03 2025 | $92.70 | $94.36 | $92.60 | $94.08 | 6,761,500 |
October 02 2025 | $92.49 | $93.07 | $92.13 | $92.70 | 6,881,600 |
October 01 2025 | $94.60 | $94.72 | $92.17 | $92.25 | 11,649,200 |
September 30 2025 | $96.85 | $97.30 | $94.46 | $95.47 | 8,609,100 |
September 29 2025 | $95.76 | $96.98 | $95.45 | $96.89 | 8,356,100 |
September 26 2025 | $95.13 | $95.98 | $94.74 | $95.46 | 5,288,300 |
September 25 2025 | $92.39 | $94.80 | $92.00 | $94.78 | 9,203,700 |
September 24 2025 | $94.06 | $94.13 | $91.70 | $92.37 | 10,336,200 |
September 23 2025 | $94.01 | $94.93 | $93.36 | $93.91 | 6,914,800 |
September 22 2025 | $93.67 | $94.48 | $93.34 | $94.43 | 11,076,300 |
September 19 2025 | $93.36 | $94.56 | $92.80 | $94.33 | 15,163,100 |
September 18 2025 | $91.92 | $93.74 | $91.90 | $93.28 | 10,439,800 |
September 17 2025 | $91.07 | $92.19 | $90.55 | $92.09 | 14,497,000 |
September 16 2025 | $92.33 | $92.40 | $90.50 | $91.03 | 13,613,800 |
September 15 2025 | $93.76 | $94.10 | $91.68 | $92.10 | 9,645,700 |
September 12 2025 | $93.93 | $94.50 | $93.36 | $93.54 | 7,701,800 |
September 11 2025 | $92.28 | $94.08 | $91.83 | $93.94 | 8,724,400 |
September 10 2025 | $93.15 | $93.36 | $91.86 | $92.24 | 12,543,900 |
September 09 2025 | $93.57 | $94.05 | $91.43 | $93.67 | 10,773,600 |
September 08 2025 | $92.18 | $93.65 | $91.85 | $93.45 | 12,681,500 |
September 05 2025 | $97.23 | $97.60 | $91.52 | $92.05 | 18,240,700 |
