| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2015 | $429.00 | $440.00 | $406.00 | $435.00 | 235 |
May 28 2015 | $436.00 | $440.99 | $406.00 | $430.00 | 185 |
May 27 2015 | $441.00 | $450.00 | $433.00 | $450.00 | 75 |
May 26 2015 | $444.00 | $455.95 | $444.00 | $446.00 | 105 |
May 22 2015 | $442.00 | $460.00 | $425.00 | $450.00 | 800 |
May 21 2015 | $453.00 | $465.00 | $446.00 | $450.00 | 594 |
May 20 2015 | $461.00 | $462.00 | $442.00 | $459.00 | 395 |
May 19 2015 | $445.00 | $484.00 | $431.00 | $471.00 | 1,929 |
May 18 2015 | $458.00 | $458.00 | $440.00 | $452.00 | 1,028 |
May 15 2015 | $420.00 | $498.00 | $415.50 | $448.00 | 5,251 |
May 14 2015 | $459.00 | $459.00 | $409.00 | $424.00 | 1,524 |
May 13 2015 | $434.00 | $469.00 | $412.00 | $469.00 | 2,871 |
May 12 2015 | $489.00 | $489.00 | $381.00 | $399.00 | 4,969 |
