On December 29, 2000, Socket Mobile (SCKT) had a market capitalization of $67.9M, based on 2.05M shares at a price of $33.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $33.13 | 33,280 | 2,050,000 | $67,906,250.00 |
December 28 2000 | $33.75 | 30,560 | 2,050,000 | $69,187,500.00 |
December 27 2000 | $31.88 | 23,500 | 2,050,000 | $65,343,750.00 |
December 26 2000 | $33.13 | 22,290 | 2,050,000 | $67,906,250.00 |
December 22 2000 | $38.44 | 26,320 | 2,050,000 | $78,796,875.00 |
December 21 2000 | $38.13 | 35,080 | 2,050,000 | $78,156,250.00 |
December 20 2000 | $33.75 | 29,650 | 2,050,000 | $69,187,500.00 |
December 19 2000 | $37.81 | 24,800 | 2,050,000 | $77,515,625.00 |
December 18 2000 | $40.00 | 30,830 | 2,050,000 | $82,000,000.00 |
December 15 2000 | $47.50 | 21,950 | 2,050,000 | $97,375,000.00 |
December 14 2000 | $50.63 | 21,740 | 2,050,000 | $103,781,250.00 |
December 13 2000 | $50.63 | 30,540 | 2,050,000 | $103,781,250.00 |
December 12 2000 | $63.75 | 15,930 | 2,050,000 | $130,687,500.00 |
December 11 2000 | $66.56 | 17,420 | 2,050,000 | $136,453,125.00 |
December 08 2000 | $60.00 | 19,690 | 2,050,000 | $123,000,000.00 |
December 07 2000 | $60.00 | 12,430 | 2,050,000 | $123,000,000.00 |
December 06 2000 | $63.13 | 21,550 | 2,050,000 | $129,406,250.00 |
December 05 2000 | $65.63 | 40,090 | 2,050,000 | $134,531,250.00 |
December 04 2000 | $65.63 | 71,580 | 2,050,000 | $134,531,250.00 |
December 01 2000 | $53.44 | 39,680 | 2,050,000 | $109,546,875.00 |
November 30 2000 | $43.13 | 66,720 | 2,050,000 | $88,406,250.00 |
November 29 2000 | $47.50 | 21,720 | 2,050,000 | $97,375,000.00 |
November 28 2000 | $50.00 | 58,000 | 2,050,000 | $102,500,000.00 |
November 27 2000 | $51.56 | 39,630 | 2,050,000 | $105,703,125.00 |
November 24 2000 | $64.06 | 30,940 | 2,050,000 | $131,328,125.00 |
