Stellus Capital Investment (SCM) went public on November 8, 2012, when it opened at a split-adjusted price of $3.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $13.86 | $14.84 | $13.74 | $14.63 | 1,723,537 |
July 2025 | $13.79 | $15.25 | $13.78 | $14.00 | 3,741,900 |
June 2025 | $13.00 | $13.90 | $12.61 | $13.81 | 2,248,900 |
May 2025 | $12.45 | $13.32 | $12.04 | $13.02 | 2,581,700 |
April 2025 | $13.43 | $13.61 | $10.76 | $12.42 | 4,616,600 |
March 2025 | $14.63 | $14.83 | $12.97 | $13.47 | 5,420,400 |
February 2025 | $13.73 | $14.69 | $13.61 | $14.55 | 2,674,600 |
January 2025 | $12.87 | $14.09 | $12.64 | $13.89 | 2,691,800 |
December 2024 | $12.81 | $12.93 | $12.16 | $12.88 | 3,267,200 |
November 2024 | $12.93 | $12.98 | $12.33 | $12.79 | 3,334,800 |
October 2024 | $12.48 | $13.13 | $12.33 | $12.92 | 2,886,300 |
September 2024 | $12.30 | $12.47 | $12.03 | $12.45 | 2,832,000 |
August 2024 | $12.60 | $12.61 | $11.89 | $12.30 | 3,725,200 |
July 2024 | $12.19 | $12.84 | $12.12 | $12.52 | 2,794,600 |
June 2024 | $12.17 | $12.17 | $11.96 | $12.14 | 2,516,300 |
May 2024 | $12.18 | $12.73 | $11.98 | $12.15 | 4,675,400 |
April 2024 | $11.23 | $12.36 | $11.10 | $12.19 | 2,700,600 |
March 2024 | $10.84 | $11.42 | $10.75 | $11.23 | 2,347,900 |
February 2024 | $10.97 | $11.04 | $10.50 | $10.86 | 2,164,000 |
January 2024 | $10.71 | $11.29 | $10.66 | $10.89 | 2,370,300 |
December 2023 | $10.52 | $10.83 | $10.41 | $10.70 | 2,373,700 |
November 2023 | $10.17 | $10.91 | $10.07 | $10.54 | 2,252,300 |
October 2023 | $10.98 | $11.12 | $9.91 | $10.20 | 3,272,300 |
September 2023 | $11.06 | $11.40 | $10.90 | $10.98 | 5,085,700 |
August 2023 | $11.92 | $12.19 | $10.97 | $11.12 | 2,912,100 |
