Stellus Capital Investment (SCM) went public on November 8, 2012, when it opened at a split-adjusted price of $3.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $12.57 | $13.43 | $12.45 | $12.78 | 3,130,900 |
December 2025 | $11.85 | $12.79 | $11.70 | $12.57 | 3,591,400 |
November 2025 | $11.55 | $11.96 | $11.18 | $11.87 | 4,075,200 |
October 2025 | $12.53 | $12.71 | $11.32 | $11.62 | 5,281,100 |
September 2025 | $13.74 | $14.28 | $12.35 | $12.53 | 4,377,900 |
August 2025 | $13.04 | $13.96 | $12.93 | $13.80 | 3,205,300 |
July 2025 | $12.97 | $14.34 | $12.97 | $13.17 | 3,741,900 |
June 2025 | $12.23 | $13.08 | $11.86 | $12.99 | 2,248,900 |
May 2025 | $11.71 | $12.53 | $11.33 | $12.25 | 2,581,700 |
April 2025 | $12.63 | $12.81 | $10.13 | $11.68 | 4,616,600 |
March 2025 | $13.76 | $13.95 | $12.20 | $12.67 | 5,420,400 |
February 2025 | $12.91 | $13.82 | $12.81 | $13.69 | 2,674,600 |
January 2025 | $12.11 | $13.26 | $11.89 | $13.06 | 2,691,800 |
December 2024 | $12.06 | $12.17 | $11.44 | $12.12 | 3,267,200 |
November 2024 | $12.16 | $12.22 | $11.60 | $12.03 | 3,334,800 |
October 2024 | $11.74 | $12.36 | $11.60 | $12.16 | 2,886,300 |
September 2024 | $11.58 | $11.73 | $11.32 | $11.72 | 2,832,000 |
August 2024 | $11.85 | $11.87 | $11.19 | $11.58 | 3,725,200 |
July 2024 | $11.47 | $12.08 | $11.40 | $11.78 | 2,794,600 |
June 2024 | $11.45 | $11.45 | $11.26 | $11.42 | 2,516,300 |
May 2024 | $11.46 | $11.97 | $11.27 | $11.43 | 4,675,400 |
April 2024 | $10.57 | $11.63 | $10.44 | $11.47 | 2,700,600 |
March 2024 | $10.20 | $10.75 | $10.12 | $10.57 | 2,347,900 |
February 2024 | $10.32 | $10.39 | $9.88 | $10.21 | 2,164,000 |
January 2024 | $10.08 | $10.62 | $10.03 | $10.24 | 2,370,300 |
