Stellus Capital Investment (SCM) went public on November 8, 2012, when it opened at a split-adjusted price of $3.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $9.71 | $9.95 | $9.46 | $9.47 | 855,200 |
April 2026 | $9.21 | $10.09 | $8.72 | $9.67 | 3,033,500 |
March 2026 | $9.65 | $10.00 | $8.23 | $9.10 | 6,654,000 |
February 2026 | $12.30 | $12.33 | $9.77 | $9.78 | 5,803,700 |
January 2026 | $12.14 | $12.97 | $12.02 | $12.34 | 3,130,900 |
December 2025 | $11.44 | $12.35 | $11.30 | $12.14 | 3,591,400 |
November 2025 | $11.16 | $11.54 | $10.79 | $11.46 | 4,075,200 |
October 2025 | $12.10 | $12.27 | $10.93 | $11.22 | 5,281,100 |
September 2025 | $13.27 | $13.79 | $11.93 | $12.10 | 4,377,900 |
August 2025 | $12.59 | $13.48 | $12.48 | $13.32 | 3,205,300 |
July 2025 | $12.53 | $13.85 | $12.52 | $12.72 | 3,741,900 |
June 2025 | $11.81 | $12.63 | $11.45 | $12.55 | 2,248,900 |
May 2025 | $11.31 | $12.10 | $10.93 | $11.83 | 2,581,700 |
April 2025 | $12.20 | $12.36 | $9.78 | $11.28 | 4,616,600 |
March 2025 | $13.29 | $13.47 | $11.78 | $12.23 | 5,420,400 |
February 2025 | $12.47 | $13.34 | $12.37 | $13.22 | 2,674,600 |
January 2025 | $11.69 | $12.80 | $11.48 | $12.61 | 2,691,800 |
December 2024 | $11.64 | $11.75 | $11.05 | $11.70 | 3,267,200 |
November 2024 | $11.74 | $11.79 | $11.20 | $11.61 | 3,334,800 |
October 2024 | $11.34 | $11.93 | $11.20 | $11.74 | 2,886,300 |
September 2024 | $11.18 | $11.33 | $10.93 | $11.31 | 2,832,000 |
August 2024 | $11.44 | $11.46 | $10.80 | $11.18 | 3,725,200 |
July 2024 | $11.07 | $11.66 | $11.01 | $11.37 | 2,794,600 |
June 2024 | $11.05 | $11.05 | $10.87 | $11.02 | 2,516,300 |
May 2024 | $11.06 | $11.56 | $10.88 | $11.04 | 4,675,400 |