Stellus Capital Investment (SCM) went public on November 8, 2012, when it opened at a split-adjusted price of $3.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $13.25 | $13.82 | $12.85 | $13.67 | 1,298,100 |
May 2025 | $12.68 | $13.57 | $12.27 | $13.27 | 2,582,700 |
April 2025 | $13.68 | $13.87 | $10.97 | $12.65 | 4,616,600 |
March 2025 | $14.91 | $15.11 | $13.22 | $13.72 | 5,420,400 |
February 2025 | $13.99 | $14.97 | $13.87 | $14.83 | 2,674,600 |
January 2025 | $13.12 | $14.36 | $12.88 | $14.15 | 2,691,800 |
December 2024 | $13.06 | $13.18 | $12.40 | $13.13 | 3,267,200 |
November 2024 | $13.18 | $13.23 | $12.57 | $13.03 | 3,334,800 |
October 2024 | $12.72 | $13.39 | $12.57 | $13.17 | 2,886,300 |
September 2024 | $12.54 | $12.71 | $12.26 | $12.69 | 2,832,000 |
August 2024 | $12.84 | $12.85 | $12.12 | $12.54 | 3,725,200 |
July 2024 | $12.42 | $13.08 | $12.35 | $12.75 | 2,794,600 |
June 2024 | $12.40 | $12.40 | $12.19 | $12.37 | 2,516,300 |
May 2024 | $12.41 | $12.97 | $12.21 | $12.38 | 4,674,900 |
April 2024 | $11.45 | $12.59 | $11.31 | $12.42 | 2,700,600 |
March 2024 | $11.05 | $11.64 | $10.96 | $11.45 | 2,347,900 |
February 2024 | $11.18 | $11.25 | $10.70 | $11.06 | 2,176,100 |
January 2024 | $10.92 | $11.50 | $10.87 | $11.10 | 2,370,300 |
December 2023 | $10.72 | $11.04 | $10.60 | $10.91 | 2,373,700 |
November 2023 | $10.36 | $11.12 | $10.26 | $10.74 | 2,252,300 |
October 2023 | $11.19 | $11.33 | $10.10 | $10.40 | 3,272,300 |
September 2023 | $11.28 | $11.62 | $11.11 | $11.19 | 5,085,300 |
August 2023 | $12.14 | $12.43 | $11.18 | $11.33 | 2,912,100 |
July 2023 | $11.29 | $12.35 | $11.24 | $12.14 | 1,836,500 |
June 2023 | $10.80 | $11.39 | $10.75 | $11.25 | 3,891,200 |
