Stellus Capital Investment (SCM) went public on November 8, 2012, when it opened at a split-adjusted price of $3.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $13.96 | $14.15 | $11.19 | $13.36 | 4,480,800 |
March 2025 | $15.21 | $15.41 | $13.48 | $14.00 | 5,420,400 |
February 2025 | $14.27 | $15.27 | $14.15 | $15.13 | 2,674,600 |
January 2025 | $13.38 | $14.65 | $13.14 | $14.44 | 2,691,800 |
December 2024 | $13.32 | $13.45 | $12.65 | $13.39 | 3,267,200 |
November 2024 | $13.44 | $13.50 | $12.82 | $13.29 | 3,334,800 |
October 2024 | $12.97 | $13.65 | $12.82 | $13.43 | 2,886,300 |
September 2024 | $12.79 | $12.96 | $12.51 | $12.95 | 2,832,000 |
August 2024 | $13.09 | $13.11 | $12.36 | $12.79 | 3,725,200 |
July 2024 | $12.67 | $13.34 | $12.60 | $13.01 | 2,794,600 |
June 2024 | $12.65 | $12.65 | $12.44 | $12.61 | 2,516,300 |
May 2024 | $12.66 | $13.23 | $12.45 | $12.63 | 4,674,900 |
April 2024 | $11.68 | $12.84 | $11.53 | $12.67 | 2,700,600 |
March 2024 | $11.27 | $11.87 | $11.18 | $11.68 | 2,347,900 |
February 2024 | $11.40 | $11.48 | $10.91 | $11.28 | 2,176,100 |
January 2024 | $11.13 | $11.73 | $11.08 | $11.32 | 2,370,300 |
December 2023 | $10.93 | $11.26 | $10.81 | $11.13 | 2,373,700 |
November 2023 | $10.57 | $11.34 | $10.47 | $10.95 | 2,252,300 |
October 2023 | $11.41 | $11.55 | $10.30 | $10.60 | 3,272,300 |
September 2023 | $11.50 | $11.85 | $11.33 | $11.41 | 5,085,300 |
August 2023 | $12.38 | $12.67 | $11.41 | $11.56 | 2,912,100 |
July 2023 | $11.52 | $12.60 | $11.46 | $12.38 | 1,836,500 |
June 2023 | $11.01 | $11.61 | $10.96 | $11.48 | 3,891,200 |
May 2023 | $11.64 | $12.08 | $11.03 | $11.07 | 2,908,600 |
April 2023 | $11.18 | $11.84 | $10.74 | $11.64 | 2,281,800 |
