| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $6.92 | $6.97 | $6.92 | $6.93 | 1,185 |
May 02 2025 18:30 | $6.94 | $6.94 | $6.88 | $6.89 | 562 |
May 02 2025 17:30 | $6.95 | $6.96 | $6.90 | $6.90 | 182 |
May 02 2025 16:30 | $6.91 | $6.91 | $6.88 | $6.90 | 49 |
May 02 2025 15:30 | $6.86 | $6.89 | $6.86 | $6.87 | 321 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
