The closing price for Star (STHO) yesterday was $8.26. It was down 0.1% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $8.27 | $8.28 | $8.23 | $8.26 | 1,480 |
January 06 2026 19:30 | $8.23 | $8.31 | $8.23 | $8.31 | 801 |
January 06 2026 18:30 | $8.22 | $8.24 | $8.22 | $8.24 | 114 |
January 06 2026 17:30 | $8.12 | $8.17 | $8.12 | $8.17 | 101 |
January 06 2026 16:30 | $8.12 | $8.13 | $8.12 | $8.13 | 194 |
January 06 2026 15:30 | $8.19 | $8.19 | $8.13 | $8.13 | 222 |
January 06 2026 14:30 | $8.26 | $8.26 | $8.26 | $8.26 | 201 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
