The closing price for Chagee Holdings Limited American Depositary Shares (CHA) today was $23.15. It was up 3.7% for the day (up 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $23.25 | $23.32 | $23.10 | $23.15 | 125,315 |
August 18 2025 18:30 | $23.46 | $23.49 | $23.24 | $23.28 | 39,264 |
August 18 2025 17:30 | $23.50 | $23.59 | $23.35 | $23.45 | 76,489 |
August 18 2025 16:30 | $23.49 | $23.52 | $23.12 | $23.43 | 194,621 |
August 18 2025 15:30 | $23.04 | $23.50 | $23.02 | $23.46 | 266,630 |
August 18 2025 14:30 | $22.54 | $23.02 | $22.36 | $22.63 | 311,096 |
August 18 2025 13:30 | $22.32 | $23.17 | $22.19 | $23.13 | 391,697 |
Daily pricing data for Chagee Holdings Limited American Depositary Shares dates back to 4/16/2025, and may be incomplete.
