The closing price for Chagee Holdings Limited American Depositary Shares (CHA) yesterday was $28.26. It was up 0.9% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 19:30 | $28.22 | $28.27 | $28.15 | $28.26 | 47,611 |
June 23 2025 18:30 | $28.00 | $28.10 | $28.00 | $28.10 | 18,323 |
June 23 2025 17:30 | $27.81 | $27.90 | $27.77 | $27.90 | 12,464 |
June 23 2025 16:30 | $27.66 | $27.72 | $27.51 | $27.63 | 65,792 |
June 23 2025 15:30 | $27.94 | $27.96 | $27.82 | $27.84 | 585,104 |
June 23 2025 14:30 | $27.87 | $27.95 | $27.80 | $27.91 | 84,406 |
June 23 2025 13:30 | $28.00 | $28.15 | $27.60 | $27.70 | 208,831 |
Daily pricing data for Chagee Holdings Limited American Depositary Shares dates back to 4/16/2025, and may be incomplete.
