The closing price for Star (STHO) yesterday was $8.87. It was up 0.3% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $8.85 | $8.87 | $8.82 | $8.87 | 262 |
January 20 2026 19:30 | $8.83 | $8.83 | $8.83 | $8.83 | 240 |
January 20 2026 18:30 | $8.78 | $8.80 | $8.75 | $8.80 | 22 |
January 20 2026 17:30 | $8.94 | $8.94 | $8.94 | $8.94 | 200 |
January 20 2026 16:30 | $8.93 | $8.95 | $8.93 | $8.95 | 344 |
January 20 2026 15:30 | $8.84 | $8.84 | $8.84 | $8.84 | 132 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
