| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $1,062.50 | $1,062.50 | $1,000.00 | $1,062.50 | 548 |
December 30 1996 | $1,000.00 | $1,072.92 | $1,000.00 | $1,072.92 | 523 |
December 27 1996 | $958.33 | $1,031.25 | $906.25 | $1,020.83 | 978 |
December 26 1996 | $895.83 | $947.92 | $895.83 | $942.71 | 442 |
December 24 1996 | $958.33 | $958.33 | $885.42 | $906.25 | 161 |
December 23 1996 | $864.58 | $958.33 | $864.58 | $947.92 | 894 |
December 20 1996 | $885.42 | $885.42 | $843.75 | $885.42 | 503 |
December 19 1996 | $843.75 | $885.42 | $843.75 | $869.79 | 290 |
December 18 1996 | $854.17 | $864.58 | $843.75 | $854.17 | 282 |
December 17 1996 | $864.58 | $864.58 | $843.75 | $854.17 | 302 |
December 16 1996 | $916.67 | $937.50 | $843.75 | $854.17 | 694 |
December 13 1996 | $885.42 | $947.92 | $885.42 | $916.67 | 1,471 |
December 12 1996 | $833.33 | $885.42 | $833.33 | $885.42 | 629 |
December 11 1996 | $770.83 | $833.33 | $739.58 | $833.33 | 1,142 |
December 10 1996 | $916.67 | $927.08 | $739.58 | $739.58 | 1,724 |
December 09 1996 | $906.25 | $979.17 | $854.17 | $921.88 | 2,173 |
December 06 1996 | $781.25 | $916.67 | $770.83 | $895.83 | 2,936 |
December 05 1996 | $677.08 | $802.08 | $666.67 | $791.67 | 2,452 |
December 04 1996 | $635.42 | $666.67 | $635.42 | $666.67 | 198 |
December 03 1996 | $656.25 | $656.25 | $635.42 | $640.63 | 360 |
December 02 1996 | $697.92 | $697.92 | $625.00 | $635.42 | 889 |
November 29 1996 | $692.71 | $744.79 | $677.08 | $708.33 | 500 |
November 27 1996 | $619.79 | $708.33 | $567.71 | $682.29 | 2,461 |
November 26 1996 | $593.75 | $604.17 | $572.92 | $604.17 | 5,689 |
November 25 1996 | $562.50 | $593.75 | $562.50 | $583.33 | 547 |