| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $15.14 | $20.48 | $14.91 | $18.77 | 20,198,333 |
July 2026 | $16.42 | $17.63 | $14.61 | $15.14 | 21,384,100 |
June 2026 | $15.23 | $17.82 | $13.90 | $16.25 | 32,252,600 |
May 2026 | $12.17 | $15.44 | $11.56 | $15.20 | 28,160,800 |
April 2026 | $11.53 | $13.31 | $11.02 | $11.96 | 30,805,200 |
March 2026 | $11.64 | $13.21 | $10.95 | $11.36 | 24,315,564 |
February 2026 | $13.88 | $14.43 | $11.11 | $12.06 | 34,153,338 |
January 2026 | $18.10 | $19.58 | $13.44 | $13.97 | 24,266,060 |
December 2025 | $17.19 | $19.44 | $16.86 | $17.88 | 17,859,556 |
November 2025 | $21.00 | $21.23 | $15.99 | $17.56 | 20,163,238 |
October 2025 | $20.04 | $23.02 | $18.89 | $21.04 | 28,273,820 |
September 2025 | $19.27 | $20.39 | $18.13 | $20.06 | 21,821,010 |
August 2025 | $19.89 | $20.45 | $17.00 | $19.51 | 28,946,772 |
July 2025 | $20.00 | $23.75 | $19.85 | $20.33 | 20,933,093 |
June 2025 | $21.62 | $27.63 | $19.74 | $20.12 | 25,639,830 |
May 2025 | $25.89 | $26.18 | $20.31 | $21.62 | 24,085,682 |
April 2025 | $19.74 | $27.27 | $16.60 | $25.63 | 32,742,355 |
March 2025 | $22.63 | $23.90 | $18.95 | $19.74 | 18,728,300 |
February 2025 | $23.75 | $28.47 | $20.21 | $22.31 | 21,094,500 |
January 2025 | $19.72 | $26.75 | $18.20 | $25.08 | 18,972,200 |
December 2024 | $22.57 | $22.83 | $18.61 | $19.29 | 12,419,200 |
November 2024 | $17.82 | $23.65 | $17.42 | $22.57 | 19,366,300 |
October 2024 | $18.50 | $19.36 | $16.67 | $17.60 | 13,755,200 |
September 2024 | $20.72 | $21.57 | $18.39 | $18.55 | 11,493,500 |
August 2024 | $24.32 | $24.77 | $18.02 | $21.03 | 15,403,600 |