On December 30, 2022, Sea (SE) had a market capitalization of $31.8B, based on 611.94M shares at a price of $52.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $52.03 | 3,309,048 | 611,938,700 | $31,839,170,561.00 |
December 29 2022 | $52.81 | 6,249,669 | 611,938,700 | $32,316,482,747.00 |
December 28 2022 | $48.92 | 2,948,297 | 611,938,700 | $29,936,041,204.00 |
December 27 2022 | $50.25 | 2,937,448 | 611,938,700 | $30,749,919,675.00 |
December 23 2022 | $49.92 | 3,498,114 | 611,938,700 | $30,547,979,904.00 |
December 22 2022 | $50.23 | 4,393,538 | 611,938,700 | $30,737,680,901.00 |
December 21 2022 | $52.44 | 4,779,764 | 611,938,700 | $32,090,065,428.00 |
December 20 2022 | $51.02 | 4,802,531 | 611,938,700 | $31,221,112,474.00 |
December 19 2022 | $53.02 | 6,299,925 | 611,938,700 | $32,444,989,874.00 |
December 16 2022 | $53.69 | 10,190,880 | 611,938,700 | $32,854,988,803.00 |
December 15 2022 | $61.05 | 4,187,064 | 611,938,700 | $37,358,857,635.00 |
December 14 2022 | $64.98 | 3,785,196 | 611,938,700 | $39,763,776,726.00 |
December 13 2022 | $63.52 | 5,844,403 | 611,938,700 | $38,870,346,224.00 |
December 12 2022 | $62.27 | 3,070,410 | 611,938,700 | $38,105,422,849.00 |
December 09 2022 | $60.65 | 4,340,433 | 611,938,700 | $37,114,082,155.00 |
December 08 2022 | $61.08 | 5,027,200 | 611,938,700 | $37,377,215,796.00 |
December 07 2022 | $58.10 | 3,334,096 | 611,938,700 | $35,553,638,470.00 |
December 06 2022 | $59.76 | 3,276,620 | 611,938,700 | $36,569,456,712.00 |
December 05 2022 | $59.02 | 6,005,198 | 611,938,700 | $36,116,622,074.00 |
December 02 2022 | $61.38 | 4,337,964 | 611,938,700 | $37,560,797,406.00 |
December 01 2022 | $61.15 | 7,323,693 | 611,938,700 | $37,420,051,505.00 |
November 30 2022 | $58.37 | 6,730,353 | 611,938,700 | $35,718,861,919.00 |
November 29 2022 | $54.26 | 6,328,582 | 611,938,700 | $33,203,793,862.00 |
November 28 2022 | $53.45 | 3,684,844 | 611,938,700 | $32,708,123,515.00 |
November 25 2022 | $54.32 | 3,034,688 | 611,938,700 | $33,240,510,184.00 |