| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $131.53 | $148.26 | $123.93 | $125.25 | 45,678,395 |
December 2025 | $138.32 | $138.68 | $118.86 | $127.57 | 92,640,296 |
November 2025 | $156.76 | $159.80 | $127.84 | $139.01 | 111,728,500 |
October 2025 | $179.00 | $193.48 | $152.80 | $156.25 | 98,394,300 |
September 2025 | $181.63 | $199.30 | $173.00 | $178.73 | 73,313,700 |
August 2025 | $153.54 | $190.75 | $145.63 | $186.54 | 102,518,300 |
July 2025 | $159.00 | $170.00 | $145.24 | $156.65 | 89,674,700 |
June 2025 | $160.84 | $172.65 | $149.84 | $159.94 | 75,792,725 |
May 2025 | $136.19 | $169.28 | $135.66 | $160.37 | 103,269,300 |
April 2025 | $129.25 | $137.00 | $99.50 | $134.05 | 125,780,633 |
March 2025 | $131.85 | $147.73 | $120.81 | $130.49 | 116,333,633 |
February 2025 | $119.00 | $139.18 | $118.20 | $127.27 | 75,754,422 |
January 2025 | $105.19 | $126.12 | $102.55 | $121.79 | 70,897,535 |
December 2024 | $114.98 | $119.47 | $105.39 | $106.10 | 63,388,628 |
November 2024 | $94.48 | $117.85 | $92.71 | $113.80 | 91,868,938 |
October 2024 | $94.52 | $101.93 | $92.50 | $94.05 | 67,792,054 |
September 2024 | $77.76 | $96.09 | $75.67 | $94.28 | 85,848,618 |
August 2024 | $65.52 | $83.69 | $55.00 | $78.31 | 133,267,171 |
July 2024 | $67.81 | $75.86 | $63.30 | $65.70 | 85,568,438 |
June 2024 | $67.88 | $76.60 | $67.81 | $71.42 | 90,562,803 |
May 2024 | $62.72 | $74.33 | $61.52 | $67.52 | 140,901,442 |
April 2024 | $53.95 | $64.70 | $51.70 | $63.19 | 125,923,975 |
March 2024 | $49.25 | $63.25 | $48.71 | $53.71 | 167,403,209 |
February 2024 | $38.55 | $49.49 | $38.32 | $48.52 | 120,282,388 |
January 2024 | $40.00 | $40.79 | $34.35 | $38.14 | 129,382,948 |
