| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $13.52 | $13.91 | $13.31 | $13.33 | 484,595 |
December 28 2017 | $13.54 | $13.94 | $13.32 | $13.50 | 558,265 |
December 27 2017 | $13.00 | $13.45 | $13.00 | $13.38 | 406,448 |
December 26 2017 | $13.17 | $13.26 | $12.80 | $13.00 | 336,038 |
December 22 2017 | $12.51 | $13.64 | $12.51 | $13.24 | 747,126 |
December 21 2017 | $12.38 | $13.24 | $12.36 | $12.77 | 569,424 |
December 20 2017 | $11.90 | $12.28 | $11.89 | $12.22 | 706,170 |
December 19 2017 | $11.95 | $12.05 | $11.76 | $11.87 | 745,900 |
December 18 2017 | $11.95 | $12.23 | $11.90 | $11.92 | 1,689,466 |
December 15 2017 | $11.73 | $12.08 | $11.58 | $12.00 | 1,469,860 |
December 14 2017 | $12.77 | $13.00 | $11.72 | $11.77 | 1,117,423 |
December 13 2017 | $13.16 | $13.18 | $12.70 | $12.72 | 477,762 |
December 12 2017 | $13.34 | $13.45 | $12.93 | $13.19 | 1,054,489 |
December 11 2017 | $13.33 | $13.60 | $12.70 | $13.41 | 1,209,040 |
December 08 2017 | $12.98 | $13.32 | $12.84 | $13.29 | 937,807 |
December 07 2017 | $12.20 | $13.00 | $12.20 | $12.92 | 1,779,622 |
December 06 2017 | $12.98 | $13.21 | $12.03 | $12.13 | 1,788,078 |
December 05 2017 | $11.89 | $13.02 | $11.78 | $12.73 | 2,044,872 |
December 04 2017 | $12.32 | $12.32 | $11.86 | $11.98 | 1,471,885 |
December 01 2017 | $11.73 | $12.59 | $11.65 | $12.43 | 1,403,661 |
November 30 2017 | $11.32 | $11.94 | $11.22 | $11.60 | 2,325,472 |
November 29 2017 | $11.50 | $12.14 | $10.79 | $10.97 | 3,725,803 |
November 28 2017 | $12.61 | $12.71 | $10.82 | $11.45 | 4,752,708 |
November 27 2017 | $13.31 | $13.56 | $12.52 | $12.67 | 2,934,132 |
November 24 2017 | $13.88 | $13.96 | $12.88 | $13.33 | 2,265,625 |