| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $156.50 | $157.43 | $154.81 | $156.25 | 3,122,000 |
October 30 2025 | $154.24 | $159.12 | $152.80 | $155.93 | 4,045,400 |
October 29 2025 | $159.50 | $159.64 | $154.87 | $155.93 | 3,152,500 |
October 28 2025 | $162.16 | $164.03 | $157.41 | $159.71 | 4,508,000 |
October 27 2025 | $157.83 | $161.65 | $156.51 | $160.10 | 3,932,000 |
October 24 2025 | $158.71 | $158.71 | $154.23 | $154.66 | 2,532,600 |
October 23 2025 | $157.28 | $157.61 | $155.05 | $156.26 | 3,057,900 |
October 22 2025 | $156.40 | $161.30 | $154.72 | $156.74 | 7,693,100 |
October 21 2025 | $170.00 | $171.09 | $164.60 | $164.60 | 3,882,800 |
October 20 2025 | $162.59 | $167.19 | $160.85 | $165.70 | 4,097,800 |
October 17 2025 | $161.43 | $162.65 | $158.84 | $160.06 | 6,112,900 |
October 16 2025 | $174.49 | $175.80 | $162.50 | $162.65 | 12,260,800 |
October 15 2025 | $184.25 | $184.96 | $162.02 | $163.42 | 9,218,300 |
October 14 2025 | $179.32 | $181.86 | $176.00 | $180.69 | 2,744,500 |
October 13 2025 | $181.15 | $183.90 | $180.93 | $182.60 | 2,371,000 |
October 10 2025 | $186.60 | $189.78 | $180.00 | $180.82 | 3,196,300 |
October 09 2025 | $191.37 | $191.39 | $183.88 | $188.00 | 4,338,400 |
October 08 2025 | $190.99 | $193.48 | $189.33 | $192.69 | 2,718,000 |
October 07 2025 | $190.50 | $191.32 | $187.69 | $191.01 | 2,458,700 |
October 06 2025 | $186.05 | $190.92 | $184.96 | $189.50 | 2,973,300 |
October 03 2025 | $184.31 | $188.77 | $183.15 | $184.91 | 2,215,200 |
October 02 2025 | $183.99 | $184.65 | $176.82 | $184.22 | 3,429,400 |
October 01 2025 | $179.00 | $182.87 | $176.69 | $182.01 | 4,333,400 |
September 30 2025 | $182.20 | $182.21 | $176.26 | $178.73 | 4,199,400 |
September 29 2025 | $186.13 | $186.24 | $180.38 | $181.45 | 3,839,700 |