| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2018 | $14.51 | $15.00 | $14.50 | $14.79 | 1,271,037 |
May 30 2018 | $14.90 | $14.90 | $14.43 | $14.61 | 1,160,231 |
May 29 2018 | $14.54 | $14.93 | $13.74 | $14.90 | 1,682,013 |
May 25 2018 | $14.61 | $14.73 | $14.49 | $14.56 | 2,312,272 |
May 24 2018 | $14.48 | $15.04 | $14.43 | $14.61 | 3,254,242 |
May 23 2018 | $13.34 | $14.73 | $13.34 | $14.26 | 2,988,549 |
May 22 2018 | $13.73 | $13.84 | $13.20 | $13.37 | 1,013,784 |
May 21 2018 | $13.26 | $13.72 | $12.64 | $13.61 | 1,927,963 |
May 18 2018 | $11.84 | $13.44 | $11.65 | $13.07 | 2,831,188 |
May 17 2018 | $11.93 | $12.17 | $11.66 | $11.74 | 1,826,989 |
May 16 2018 | $11.56 | $12.00 | $11.20 | $11.98 | 4,612,401 |
May 15 2018 | $10.40 | $10.71 | $10.15 | $10.64 | 611,191 |
May 14 2018 | $10.55 | $10.55 | $10.31 | $10.45 | 306,077 |
May 11 2018 | $10.99 | $11.01 | $10.46 | $10.52 | 594,988 |
May 10 2018 | $10.30 | $10.98 | $10.30 | $10.96 | 536,686 |
May 09 2018 | $10.50 | $10.60 | $10.06 | $10.34 | 1,233,625 |
May 08 2018 | $10.50 | $10.64 | $10.33 | $10.39 | 533,808 |
May 07 2018 | $10.76 | $10.93 | $10.42 | $10.48 | 872,624 |
May 04 2018 | $10.90 | $10.93 | $10.60 | $10.82 | 528,093 |
May 03 2018 | $10.92 | $11.00 | $10.74 | $10.89 | 380,982 |
May 02 2018 | $10.58 | $10.95 | $10.42 | $10.90 | 639,902 |
May 01 2018 | $10.57 | $10.57 | $10.36 | $10.48 | 590,140 |
