| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $133.52 | $133.52 | $133.52 | $133.52 | — |
January 09 2026 20:30 | $134.50 | $134.67 | $133.40 | $133.46 | 676,349 |
January 09 2026 19:30 | $134.09 | $134.66 | $134.02 | $134.51 | 344,192 |
January 09 2026 18:30 | $134.10 | $134.42 | $134.04 | $134.06 | 251,780 |
January 09 2026 17:30 | $133.95 | $134.15 | $133.84 | $134.10 | 140,600 |
January 09 2026 16:30 | $134.04 | $134.36 | $133.22 | $133.93 | 350,001 |
January 09 2026 15:30 | $134.57 | $135.00 | $133.51 | $134.00 | 426,802 |
January 09 2026 14:30 | $133.57 | $134.82 | $131.71 | $134.49 | 445,864 |
Daily pricing data for Sea dates back to 10/20/2017, and may be incomplete.
