The closing price for Sea (SE) yesterday was $188.03. It was down 1.8% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $188.88 | $189.35 | $187.85 | $188.03 | 92,148 |
October 09 2025 18:30 | $186.79 | $188.14 | $186.79 | $188.11 | 38,526 |
October 09 2025 17:30 | $185.76 | $186.30 | $185.35 | $185.96 | 28,500 |
October 09 2025 16:30 | $185.79 | $186.92 | $185.35 | $185.40 | 30,024 |
October 09 2025 15:30 | $184.90 | $186.40 | $184.64 | $185.97 | 33,580 |
October 09 2025 14:30 | $185.17 | $186.09 | $184.12 | $184.91 | 114,216 |
October 09 2025 13:30 | $191.40 | $191.40 | $185.50 | $186.19 | 74,028 |
Daily pricing data for Sea dates back to 10/20/2017, and may be incomplete.
