The closing price for Sea (SE) on Friday was $141.78. It was up 1.6% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $141.78 | $141.78 | $141.78 | $141.78 | — |
May 02 2025 19:30 | $141.94 | $142.27 | $141.30 | $141.78 | 659,131 |
May 02 2025 18:30 | $142.90 | $143.24 | $141.84 | $141.94 | 581,698 |
May 02 2025 17:30 | $142.95 | $143.57 | $142.60 | $142.91 | 533,592 |
May 02 2025 16:30 | $142.88 | $143.45 | $142.74 | $142.95 | 223,911 |
May 02 2025 15:30 | $142.52 | $143.20 | $142.12 | $142.91 | 266,101 |
May 02 2025 14:30 | $142.09 | $142.62 | $141.84 | $142.48 | 433,127 |
May 02 2025 13:30 | $139.56 | $142.58 | $138.75 | $142.17 | 909,679 |
Daily pricing data for Sea dates back to 10/20/2017, and may be incomplete.
