| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $14.90 | $14.90 | $14.90 | $14.90 | 100 |
December 28 1979 | $14.90 | $14.90 | $14.79 | $14.90 | 500 |
December 27 1979 | $14.90 | $14.90 | $14.90 | $14.90 | 800 |
December 26 1979 | $14.90 | $14.90 | $14.90 | $14.90 | 200 |
December 24 1979 | $14.79 | $14.79 | $14.79 | $14.79 | — |
December 21 1979 | $14.79 | $14.79 | $14.79 | $14.79 | — |
December 20 1979 | $14.79 | $14.79 | $14.79 | $14.79 | 100 |
December 19 1979 | $14.90 | $14.90 | $14.90 | $14.90 | — |
December 18 1979 | $14.90 | $14.90 | $14.90 | $14.90 | 100 |
December 17 1979 | $14.90 | $15.01 | $14.79 | $14.79 | 300 |
December 14 1979 | $14.90 | $14.90 | $14.90 | $14.90 | 300 |
December 13 1979 | $15.22 | $15.22 | $15.01 | $15.12 | 1,400 |
December 12 1979 | $15.22 | $15.22 | $15.22 | $15.22 | 300 |
December 11 1979 | $15.33 | $15.33 | $15.22 | $15.22 | 200 |
December 10 1979 | $15.33 | $15.33 | $15.33 | $15.33 | — |
December 07 1979 | $15.44 | $15.44 | $15.33 | $15.33 | 500 |
December 06 1979 | $15.44 | $15.44 | $15.44 | $15.44 | 200 |
December 05 1979 | $15.22 | $15.22 | $15.22 | $15.22 | — |
December 04 1979 | $15.22 | $15.22 | $15.22 | $15.22 | — |
December 03 1979 | $15.22 | $15.22 | $15.22 | $15.22 | 100 |
November 30 1979 | $15.22 | $15.22 | $15.22 | $15.22 | — |
November 29 1979 | $15.22 | $15.22 | $15.22 | $15.22 | 100 |
November 28 1979 | $15.12 | $15.12 | $15.12 | $15.12 | — |
November 27 1979 | $15.12 | $15.12 | $15.12 | $15.12 | — |
November 26 1979 | $15.12 | $15.12 | $15.12 | $15.12 | — |