| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $3,958.84 | $4,035.65 | $3,500.20 | $3,500.20 | 31,415 |
August 2025 | $3,186.56 | $4,038.54 | $3,155.44 | $3,969.20 | 46,179 |
July 2025 | $2,851.73 | $3,260.12 | $2,810.19 | $3,165.15 | 38,900 |
June 2025 | $2,686.29 | $2,987.63 | $2,679.25 | $2,859.37 | 56,200 |
May 2025 | $2,554.08 | $2,751.40 | $2,435.44 | $2,675.47 | 41,700 |
April 2025 | $2,680.93 | $2,787.44 | $2,481.20 | $2,582.01 | 31,300 |
March 2025 | $2,797.71 | $2,978.42 | $2,555.83 | $2,692.98 | 44,700 |
February 2025 | $2,430.76 | $3,007.45 | $2,394.75 | $2,797.81 | 56,000 |
January 2025 | $2,424.37 | $2,529.90 | $2,394.44 | $2,432.69 | 41,800 |
December 2024 | $2,607.45 | $2,661.47 | $2,359.52 | $2,424.03 | 58,800 |
November 2024 | $2,755.33 | $2,823.44 | $2,553.14 | $2,607.93 | 51,800 |
October 2024 | $3,138.12 | $3,172.09 | $2,750.12 | $2,757.33 | 62,400 |
September 2024 | $3,094.09 | $3,289.64 | $3,034.45 | $3,127.16 | 40,700 |
August 2024 | $3,221.73 | $3,256.80 | $2,999.31 | $3,100.61 | 44,100 |
July 2024 | $3,113.43 | $3,250.33 | $2,999.81 | $3,235.37 | 64,600 |
June 2024 | $3,313.35 | $3,348.14 | $2,943.92 | $3,148.53 | 54,000 |
May 2024 | $3,308.81 | $3,397.93 | $3,104.97 | $3,328.23 | 92,700 |
April 2024 | $3,214.21 | $3,334.86 | $3,034.23 | $3,295.15 | 78,600 |
March 2024 | $3,287.48 | $3,348.80 | $3,130.82 | $3,209.35 | 75,400 |
February 2024 | $3,588.27 | $3,631.05 | $3,240.17 | $3,272.73 | 50,200 |
January 2024 | $3,549.72 | $3,776.29 | $3,534.55 | $3,584.29 | 42,400 |
December 2023 | $3,492.72 | $3,631.04 | $3,470.29 | $3,551.56 | 56,500 |
November 2023 | $3,509.49 | $3,698.94 | $3,402.82 | $3,496.74 | 38,100 |
October 2023 | $3,727.71 | $3,763.46 | $3,382.61 | $3,486.57 | 32,600 |
September 2023 | $3,758.03 | $3,827.63 | $3,476.59 | $3,731.20 | 40,600 |
