| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $2,688.01 | $2,822.45 | $2,680.96 | $2,790.08 | 27,106 |
May 2025 | $2,555.71 | $2,753.16 | $2,437.00 | $2,677.18 | 41,683 |
April 2025 | $2,682.65 | $2,789.22 | $2,482.79 | $2,583.67 | 31,300 |
March 2025 | $2,799.50 | $2,980.32 | $2,557.47 | $2,694.71 | 44,700 |
February 2025 | $2,432.31 | $3,009.37 | $2,396.28 | $2,799.60 | 56,000 |
January 2025 | $2,425.92 | $2,531.52 | $2,395.97 | $2,434.25 | 41,800 |
December 2024 | $2,609.12 | $2,663.18 | $2,361.03 | $2,425.58 | 58,800 |
November 2024 | $2,757.09 | $2,825.24 | $2,554.78 | $2,609.60 | 51,800 |
October 2024 | $3,140.13 | $3,174.12 | $2,751.88 | $2,759.09 | 62,400 |
September 2024 | $3,096.07 | $3,291.75 | $3,036.39 | $3,129.16 | 40,700 |
August 2024 | $3,223.79 | $3,258.89 | $3,001.23 | $3,102.59 | 44,100 |
July 2024 | $3,115.42 | $3,252.41 | $3,001.73 | $3,237.44 | 64,600 |
June 2024 | $3,315.47 | $3,350.28 | $2,945.80 | $3,150.55 | 54,000 |
May 2024 | $3,310.93 | $3,400.10 | $3,106.96 | $3,330.36 | 92,700 |
April 2024 | $3,216.26 | $3,336.99 | $3,036.18 | $3,297.26 | 78,600 |
March 2024 | $3,289.59 | $3,350.94 | $3,132.82 | $3,211.40 | 75,400 |
February 2024 | $3,590.57 | $3,633.37 | $3,242.24 | $3,274.83 | 50,200 |
January 2024 | $3,552.00 | $3,778.71 | $3,536.82 | $3,586.59 | 42,400 |
December 2023 | $3,494.96 | $3,633.36 | $3,472.51 | $3,553.84 | 56,500 |
November 2023 | $3,511.74 | $3,701.31 | $3,405.00 | $3,498.98 | 38,100 |
October 2023 | $3,730.09 | $3,765.87 | $3,384.78 | $3,488.81 | 32,600 |
September 2023 | $3,760.43 | $3,830.08 | $3,478.82 | $3,733.58 | 40,600 |
August 2023 | $3,581.25 | $3,842.02 | $3,471.59 | $3,750.82 | 23,300 |
July 2023 | $3,554.26 | $3,649.96 | $3,489.66 | $3,584.11 | 20,300 |
June 2023 | $3,775.89 | $3,919.79 | $3,489.66 | $3,540.08 | 23,800 |
