| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $5,718.41 | $5,810.23 | $4,278.08 | $4,751.25 | 57,109 |
April 2026 | $5,700.00 | $5,989.37 | $5,313.45 | $5,685.93 | 237,600 |
March 2026 | $5,095.83 | $5,717.14 | $4,575.00 | $5,654.02 | 455,367 |
February 2026 | $5,078.83 | $5,651.42 | $4,787.82 | $5,132.70 | 400,100 |
January 2026 | $4,425.98 | $5,093.68 | $4,288.44 | $5,079.96 | 378,300 |
December 2025 | $4,651.05 | $4,797.81 | $4,226.38 | $4,442.79 | 281,400 |
November 2025 | $3,319.71 | $4,737.84 | $3,319.71 | $4,677.44 | 208,900 |
October 2025 | $3,642.07 | $3,727.56 | $3,136.71 | $3,366.44 | 43,700 |
September 2025 | $3,954.68 | $4,031.41 | $3,496.52 | $3,643.16 | 48,100 |
August 2025 | $3,183.21 | $4,034.29 | $3,152.12 | $3,965.03 | 46,200 |
July 2025 | $2,848.74 | $3,256.69 | $2,807.24 | $3,161.83 | 38,900 |
June 2025 | $2,683.47 | $2,984.49 | $2,676.43 | $2,856.36 | 56,200 |
May 2025 | $2,551.39 | $2,748.51 | $2,432.88 | $2,672.65 | 41,700 |
April 2025 | $2,678.11 | $2,784.51 | $2,478.59 | $2,579.30 | 31,300 |
March 2025 | $2,794.77 | $2,975.28 | $2,553.15 | $2,690.15 | 44,700 |
February 2025 | $2,428.20 | $3,004.29 | $2,392.23 | $2,794.87 | 56,000 |
January 2025 | $2,421.82 | $2,527.24 | $2,391.92 | $2,430.14 | 41,800 |
December 2024 | $2,604.71 | $2,658.67 | $2,357.04 | $2,421.48 | 58,800 |
November 2024 | $2,752.43 | $2,820.47 | $2,550.46 | $2,605.18 | 51,800 |
October 2024 | $3,134.82 | $3,168.76 | $2,747.23 | $2,754.43 | 62,400 |
September 2024 | $3,090.84 | $3,286.18 | $3,031.26 | $3,123.87 | 40,700 |
August 2024 | $3,218.34 | $3,253.38 | $2,996.15 | $3,097.35 | 44,100 |
July 2024 | $3,110.15 | $3,246.91 | $2,996.65 | $3,231.96 | 64,600 |
June 2024 | $3,309.87 | $3,344.62 | $2,940.82 | $3,145.22 | 54,000 |
May 2024 | $3,305.33 | $3,394.35 | $3,101.71 | $3,324.73 | 92,700 |