| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $2,558.00 | $2,610.00 | $2,542.25 | $2,592.10 | 4,583 |
April 2025 | $2,685.05 | $2,791.72 | $2,485.01 | $2,585.98 | 31,370 |
March 2025 | $2,802.01 | $2,982.99 | $2,559.76 | $2,697.12 | 44,737 |
February 2025 | $2,434.49 | $3,012.07 | $2,398.43 | $2,802.11 | 56,000 |
January 2025 | $2,428.10 | $2,533.78 | $2,398.12 | $2,436.43 | 41,800 |
December 2024 | $2,611.45 | $2,665.56 | $2,363.15 | $2,427.76 | 58,800 |
November 2024 | $2,759.56 | $2,827.77 | $2,557.07 | $2,611.93 | 51,800 |
October 2024 | $3,142.94 | $3,176.97 | $2,754.35 | $2,761.57 | 62,400 |
September 2024 | $3,098.84 | $3,294.70 | $3,039.11 | $3,131.96 | 40,700 |
August 2024 | $3,226.68 | $3,261.81 | $3,003.92 | $3,105.37 | 44,100 |
July 2024 | $3,118.21 | $3,255.32 | $3,004.42 | $3,240.34 | 64,600 |
June 2024 | $3,318.44 | $3,353.28 | $2,948.44 | $3,153.37 | 54,000 |
May 2024 | $3,313.89 | $3,403.15 | $3,109.74 | $3,333.34 | 92,700 |
April 2024 | $3,219.14 | $3,339.98 | $3,038.89 | $3,300.21 | 78,600 |
March 2024 | $3,292.53 | $3,353.94 | $3,135.62 | $3,214.28 | 75,400 |
February 2024 | $3,593.78 | $3,636.63 | $3,245.15 | $3,277.76 | 50,200 |
January 2024 | $3,555.18 | $3,782.09 | $3,539.98 | $3,589.80 | 42,400 |
December 2023 | $3,498.09 | $3,636.62 | $3,475.62 | $3,557.02 | 56,500 |
November 2023 | $3,514.88 | $3,704.63 | $3,408.05 | $3,502.11 | 38,100 |
October 2023 | $3,733.43 | $3,769.24 | $3,387.81 | $3,491.93 | 32,600 |
September 2023 | $3,763.80 | $3,833.51 | $3,481.93 | $3,736.93 | 40,600 |
August 2023 | $3,584.46 | $3,845.46 | $3,474.69 | $3,754.18 | 23,300 |
July 2023 | $3,557.44 | $3,653.23 | $3,492.78 | $3,587.32 | 20,300 |
June 2023 | $3,779.27 | $3,923.30 | $3,492.78 | $3,543.25 | 23,800 |
May 2023 | $3,958.15 | $3,977.04 | $3,690.56 | $3,780.79 | 17,700 |
