The closing price for Seaboard (SEB) in 1997 was $402.78, on December 31, 1997. It was up 66% for the year. The latest price is $4,389.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $402.78 | $402.78 | $402.78 | $402.78 | 100 |
December 30 1997 | $409.19 | $409.19 | $409.19 | $409.19 | 100 |
December 29 1997 | $414.68 | $414.68 | $414.68 | $414.68 | — |
December 26 1997 | $414.68 | $414.68 | $414.68 | $414.68 | — |
December 24 1997 | $414.68 | $414.68 | $414.68 | $414.68 | 100 |
December 23 1997 | $412.85 | $418.34 | $412.85 | $414.68 | 200 |
December 22 1997 | $393.57 | $411.02 | $393.57 | $407.35 | 700 |
December 19 1997 | $362.50 | $393.62 | $362.50 | $393.62 | 1,300 |
December 18 1997 | $358.84 | $358.84 | $358.84 | $358.84 | 200 |
December 17 1997 | $362.27 | $362.27 | $358.84 | $358.84 | 200 |
December 16 1997 | $365.93 | $365.93 | $365.93 | $365.93 | — |
December 15 1997 | $363.19 | $365.93 | $363.19 | $365.93 | 100 |
December 12 1997 | $355.87 | $359.53 | $355.87 | $359.53 | 100 |
December 11 1997 | $352.21 | $352.21 | $352.21 | $352.21 | 100 |
December 10 1997 | $344.89 | $348.55 | $344.89 | $348.55 | 100 |
December 09 1997 | $348.55 | $348.55 | $348.55 | $348.55 | 100 |
December 08 1997 | $344.89 | $344.89 | $344.89 | $344.89 | — |
December 05 1997 | $344.89 | $344.89 | $344.89 | $344.89 | — |
December 04 1997 | $337.57 | $344.89 | $337.57 | $344.89 | 200 |
December 03 1997 | $330.25 | $333.91 | $330.25 | $333.91 | 200 |
December 02 1997 | $331.17 | $331.17 | $331.17 | $331.17 | — |
December 01 1997 | $331.17 | $331.17 | $331.17 | $331.17 | — |
November 28 1997 | $331.17 | $331.17 | $331.17 | $331.17 | — |
November 26 1997 | $331.17 | $331.17 | $331.17 | $331.17 | — |
November 25 1997 | $327.51 | $331.17 | $327.51 | $331.17 | 100 |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
