The closing price for Seaboard (SEB) in 1997 was $403.02, on December 31, 1997. It was up 66% for the year. The latest price is $3,969.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $403.02 | $403.02 | $403.02 | $403.02 | 100 |
December 30 1997 | $409.43 | $409.43 | $409.43 | $409.43 | 100 |
December 29 1997 | $414.93 | $414.93 | $414.93 | $414.93 | — |
December 26 1997 | $414.93 | $414.93 | $414.93 | $414.93 | — |
December 24 1997 | $414.93 | $414.93 | $414.93 | $414.93 | 100 |
December 23 1997 | $413.09 | $418.59 | $413.09 | $414.93 | 200 |
December 22 1997 | $393.80 | $411.26 | $393.80 | $407.60 | 700 |
December 19 1997 | $362.72 | $393.86 | $362.72 | $393.86 | 1,300 |
December 18 1997 | $359.05 | $359.05 | $359.05 | $359.05 | 200 |
December 17 1997 | $362.49 | $362.49 | $359.05 | $359.05 | 200 |
December 16 1997 | $366.15 | $366.15 | $366.15 | $366.15 | — |
December 15 1997 | $363.40 | $366.15 | $363.40 | $366.15 | 100 |
December 12 1997 | $356.08 | $359.74 | $356.08 | $359.74 | 100 |
December 11 1997 | $352.42 | $352.42 | $352.42 | $352.42 | 100 |
December 10 1997 | $345.10 | $348.76 | $345.10 | $348.76 | 100 |
December 09 1997 | $348.76 | $348.76 | $348.76 | $348.76 | 100 |
December 08 1997 | $345.10 | $345.10 | $345.10 | $345.10 | — |
December 05 1997 | $345.10 | $345.10 | $345.10 | $345.10 | — |
December 04 1997 | $337.77 | $345.10 | $337.77 | $345.10 | 200 |
December 03 1997 | $330.45 | $334.11 | $330.45 | $334.11 | 200 |
December 02 1997 | $331.37 | $331.37 | $331.37 | $331.37 | — |
December 01 1997 | $331.37 | $331.37 | $331.37 | $331.37 | — |
November 28 1997 | $331.37 | $331.37 | $331.37 | $331.37 | — |
November 26 1997 | $331.37 | $331.37 | $331.37 | $331.37 | — |
November 25 1997 | $327.71 | $331.37 | $327.71 | $331.37 | 100 |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
