The highest closing price for Seaboard (SEB) last month was $3,218.37, on July 30. It was up 11% for the month. The latest price is $3,553.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $3,247.41 | $3,258.41 | $3,154.93 | $3,165.15 | 1,600 |
July 30 2025 | $3,132.99 | $3,260.12 | $3,115.37 | $3,218.37 | 2,600 |
July 29 2025 | $3,099.12 | $3,183.72 | $3,098.52 | $3,183.72 | 1,500 |
July 28 2025 | $3,130.00 | $3,147.99 | $3,092.46 | $3,125.33 | 1,000 |
July 25 2025 | $3,106.39 | $3,148.42 | $3,079.25 | $3,126.11 | 1,000 |
July 24 2025 | $3,140.99 | $3,146.16 | $3,089.49 | $3,106.39 | 1,500 |
July 23 2025 | $3,053.91 | $3,126.19 | $3,053.91 | $3,095.53 | 2,600 |
July 22 2025 | $3,025.17 | $3,083.12 | $2,988.09 | $3,052.47 | 1,400 |
July 21 2025 | $3,053.48 | $3,100.58 | $3,020.98 | $3,028.26 | 1,900 |
July 18 2025 | $3,073.02 | $3,097.72 | $3,037.16 | $3,060.61 | 1,200 |
July 17 2025 | $3,025.08 | $3,098.02 | $3,020.39 | $3,079.97 | 1,700 |
July 16 2025 | $3,017.07 | $3,048.05 | $2,998.54 | $3,041.06 | 900 |
July 15 2025 | $3,027.46 | $3,048.20 | $3,002.35 | $3,028.08 | 1,400 |
July 14 2025 | $3,024.36 | $3,047.55 | $3,003.49 | $3,022.87 | 1,200 |
July 11 2025 | $3,035.06 | $3,048.05 | $2,997.14 | $3,023.91 | 1,600 |
July 10 2025 | $3,018.07 | $3,067.98 | $2,988.58 | $3,010.08 | 1,400 |
July 09 2025 | $2,971.05 | $3,023.07 | $2,951.13 | $3,021.74 | 1,900 |
July 08 2025 | $3,002.08 | $3,031.74 | $2,954.75 | $2,957.81 | 2,400 |
July 07 2025 | $2,998.08 | $3,032.36 | $2,968.16 | $3,010.94 | 2,000 |
July 03 2025 | $3,001.15 | $3,037.06 | $2,993.08 | $3,011.13 | 1,300 |
July 02 2025 | $2,918.44 | $3,030.74 | $2,898.74 | $3,014.70 | 3,400 |
July 01 2025 | $2,851.73 | $2,971.10 | $2,810.19 | $2,913.66 | 3,400 |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
