The highest closing price for Seaboard (SEB) last month was $4,679.57, on November 28. It was up 40.9% for the month. The latest price is $4,356.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $4,675.70 | $4,740.00 | $4,605.00 | $4,679.57 | 7,600 |
November 26 2025 | $4,596.05 | $4,728.45 | $4,532.35 | $4,647.19 | 10,800 |
November 25 2025 | $4,363.76 | $4,585.00 | $4,363.76 | $4,581.82 | 15,500 |
November 24 2025 | $4,284.00 | $4,455.00 | $4,259.00 | $4,392.36 | 14,000 |
November 21 2025 | $4,142.00 | $4,318.50 | $4,142.00 | $4,284.98 | 11,700 |
November 20 2025 | $4,159.99 | $4,200.00 | $4,105.29 | $4,184.30 | 11,300 |
November 19 2025 | $4,074.00 | $4,219.30 | $4,074.00 | $4,173.75 | 13,700 |
November 18 2025 | $4,042.00 | $4,070.00 | $3,889.26 | $4,045.94 | 18,200 |
November 17 2025 | $4,150.00 | $4,150.00 | $3,972.68 | $4,038.52 | 13,100 |
November 14 2025 | $3,991.00 | $4,158.00 | $3,951.00 | $4,120.22 | 13,900 |
November 13 2025 | $3,896.49 | $4,029.99 | $3,858.17 | $4,014.51 | 10,900 |
November 12 2025 | $3,895.36 | $3,976.48 | $3,843.00 | $3,896.49 | 12,800 |
November 11 2025 | $3,789.15 | $3,910.00 | $3,706.10 | $3,889.99 | 11,000 |
November 10 2025 | $3,701.20 | $3,833.00 | $3,681.71 | $3,809.01 | 8,900 |
November 07 2025 | $3,794.91 | $3,804.91 | $3,644.42 | $3,705.29 | 4,500 |
November 06 2025 | $3,654.43 | $3,824.45 | $3,598.45 | $3,773.96 | 12,100 |
November 05 2025 | $3,675.90 | $3,718.78 | $3,577.87 | $3,679.81 | 8,400 |
November 04 2025 | $3,597.86 | $3,667.21 | $3,558.88 | $3,604.35 | 5,400 |
November 03 2025 | $3,321.22 | $3,596.33 | $3,321.22 | $3,596.33 | 5,100 |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
