The highest closing price for Seaboard (SEB) last month was $2,767.99, on April 1. It was down 3.7% for the month. The latest price is $2,592.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $2,565.64 | $2,600.00 | $2,516.25 | $2,585.98 | 1,949 |
April 29 2025 | $2,485.01 | $2,613.40 | $2,485.01 | $2,567.93 | 1,827 |
April 28 2025 | $2,578.00 | $2,612.41 | $2,511.00 | $2,511.00 | 1,137 |
April 25 2025 | $2,621.73 | $2,643.00 | $2,578.03 | $2,578.03 | 849 |
April 24 2025 | $2,564.49 | $2,642.99 | $2,553.00 | $2,628.02 | 1,339 |
April 23 2025 | $2,577.85 | $2,597.81 | $2,530.02 | $2,574.79 | 2,074 |
April 22 2025 | $2,600.00 | $2,604.01 | $2,511.43 | $2,554.12 | 2,952 |
April 21 2025 | $2,556.00 | $2,599.00 | $2,551.19 | $2,555.00 | 1,273 |
April 17 2025 | $2,582.36 | $2,612.82 | $2,545.02 | $2,556.50 | 1,375 |
April 16 2025 | $2,595.36 | $2,629.00 | $2,568.66 | $2,582.00 | 713 |
April 15 2025 | $2,584.00 | $2,629.00 | $2,562.46 | $2,610.22 | 792 |
April 14 2025 | $2,569.70 | $2,628.99 | $2,519.00 | $2,608.00 | 1,483 |
April 11 2025 | $2,572.28 | $2,625.93 | $2,531.01 | $2,540.97 | 1,250 |
April 10 2025 | $2,568.00 | $2,629.99 | $2,520.00 | $2,573.74 | 1,276 |
April 09 2025 | $2,523.95 | $2,633.67 | $2,498.74 | $2,568.99 | 2,102 |
April 08 2025 | $2,590.95 | $2,646.00 | $2,500.00 | $2,522.06 | 1,292 |
April 07 2025 | $2,596.72 | $2,643.13 | $2,500.00 | $2,530.60 | 1,923 |
April 04 2025 | $2,669.00 | $2,699.91 | $2,574.00 | $2,596.72 | 2,084 |
April 03 2025 | $2,699.26 | $2,769.64 | $2,687.44 | $2,715.35 | 1,219 |
April 02 2025 | $2,752.97 | $2,791.72 | $2,725.89 | $2,742.00 | 947 |
April 01 2025 | $2,685.05 | $2,768.49 | $2,674.00 | $2,767.99 | 1,514 |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
