The closing price for Seaboard (SEB) in 2010 was $1,940.83, on December 31, 2010. It was up 47.3% for the year. The latest price is $3,709.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $1,952.53 | $1,995.42 | $1,939.86 | $1,940.83 | 1,400 |
December 30 2010 | $1,943.75 | $1,958.39 | $1,940.83 | $1,945.70 | 400 |
December 29 2010 | $1,948.63 | $1,950.58 | $1,940.85 | $1,945.70 | 300 |
December 28 2010 | $1,946.68 | $1,954.47 | $1,939.85 | $1,939.85 | 900 |
December 27 2010 | $1,949.58 | $1,953.38 | $1,945.70 | $1,952.53 | 500 |
December 23 2010 | $1,949.56 | $1,952.52 | $1,945.71 | $1,946.68 | 600 |
December 22 2010 | $1,949.31 | $1,953.50 | $1,944.73 | $1,952.53 | 900 |
December 21 2010 | $1,949.49 | $1,954.43 | $1,939.86 | $1,950.58 | 2,000 |
December 20 2010 | $1,925.23 | $1,949.60 | $1,911.02 | $1,949.49 | 800 |
December 17 2010 | $1,925.23 | $1,944.71 | $1,901.84 | $1,906.71 | 2,000 |
December 16 2010 | $1,944.73 | $1,952.04 | $1,897.09 | $1,932.06 | 1,200 |
December 15 2010 | $1,952.73 | $1,957.59 | $1,933.32 | $1,940.64 | 900 |
December 14 2010 | $1,940.10 | $1,952.73 | $1,923.62 | $1,948.84 | 700 |
December 13 2010 | $1,944.95 | $1,952.73 | $1,929.41 | $1,929.41 | 1,200 |
December 10 2010 | $1,931.36 | $1,952.73 | $1,918.74 | $1,947.87 | 1,000 |
December 09 2010 | $1,936.02 | $1,937.19 | $1,909.01 | $1,937.19 | 700 |
December 08 2010 | $1,923.58 | $1,935.24 | $1,909.01 | $1,933.30 | 800 |
December 07 2010 | $1,891.52 | $1,915.81 | $1,880.85 | $1,908.04 | 500 |
December 06 2010 | $1,876.95 | $1,889.58 | $1,860.44 | $1,875.98 | 500 |
December 03 2010 | $1,879.87 | $1,903.18 | $1,854.61 | $1,894.54 | 500 |
December 02 2010 | $1,882.78 | $1,894.44 | $1,847.81 | $1,885.70 | 600 |
December 01 2010 | $1,826.43 | $1,884.72 | $1,807.00 | $1,883.75 | 1,100 |
November 30 2010 | $1,822.55 | $1,847.81 | $1,797.29 | $1,808.95 | 4,100 |
November 29 2010 | $1,860.44 | $1,909.00 | $1,822.55 | $1,822.55 | 1,200 |
November 26 2010 | $1,864.32 | $1,879.87 | $1,855.58 | $1,870.15 | 200 |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
