The closing price for Seaboard (SEB) in 2010 was $1,943.81, on December 31, 2010. It was up 47.3% for the year. The latest price is $2,567.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $1,955.53 | $1,998.48 | $1,942.84 | $1,943.81 | 1,400 |
December 30 2010 | $1,946.74 | $1,961.39 | $1,943.81 | $1,948.69 | 400 |
December 29 2010 | $1,951.62 | $1,953.57 | $1,943.83 | $1,948.69 | 300 |
December 28 2010 | $1,949.67 | $1,957.47 | $1,942.83 | $1,942.83 | 900 |
December 27 2010 | $1,952.58 | $1,956.39 | $1,948.69 | $1,955.53 | 500 |
December 23 2010 | $1,952.56 | $1,955.52 | $1,948.70 | $1,949.67 | 600 |
December 22 2010 | $1,952.30 | $1,956.50 | $1,947.72 | $1,955.53 | 900 |
December 21 2010 | $1,952.48 | $1,957.43 | $1,942.84 | $1,953.57 | 2,000 |
December 20 2010 | $1,928.19 | $1,952.60 | $1,913.96 | $1,952.48 | 800 |
December 17 2010 | $1,928.19 | $1,947.70 | $1,904.76 | $1,909.64 | 2,000 |
December 16 2010 | $1,947.72 | $1,955.04 | $1,900.00 | $1,935.02 | 1,200 |
December 15 2010 | $1,955.73 | $1,960.59 | $1,936.29 | $1,943.63 | 900 |
December 14 2010 | $1,943.08 | $1,955.73 | $1,926.58 | $1,951.84 | 700 |
December 13 2010 | $1,947.94 | $1,955.73 | $1,932.38 | $1,932.38 | 1,200 |
December 10 2010 | $1,934.32 | $1,955.73 | $1,921.68 | $1,950.86 | 1,000 |
December 09 2010 | $1,938.99 | $1,940.16 | $1,911.94 | $1,940.16 | 700 |
December 08 2010 | $1,926.54 | $1,938.22 | $1,911.94 | $1,936.27 | 800 |
December 07 2010 | $1,894.43 | $1,918.76 | $1,883.74 | $1,910.97 | 500 |
December 06 2010 | $1,879.84 | $1,892.48 | $1,863.29 | $1,878.86 | 500 |
December 03 2010 | $1,882.75 | $1,906.11 | $1,857.46 | $1,897.45 | 500 |
December 02 2010 | $1,885.67 | $1,897.35 | $1,850.65 | $1,888.59 | 600 |
December 01 2010 | $1,829.24 | $1,887.62 | $1,809.78 | $1,886.65 | 1,100 |
November 30 2010 | $1,825.35 | $1,850.65 | $1,800.05 | $1,811.73 | 4,100 |
November 29 2010 | $1,863.29 | $1,911.93 | $1,825.35 | $1,825.35 | 1,200 |
November 26 2010 | $1,867.19 | $1,882.75 | $1,858.43 | $1,873.02 | 200 |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
