The closing price for Seaboard (SEB) in 2020 was $2,993.82, on December 31, 2020. It was down 28.6% for the year. The latest price is $3,709.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $3,091.59 | $3,091.59 | $2,993.53 | $2,993.82 | 1,100 |
December 30 2020 | $3,111.36 | $3,111.36 | $3,014.56 | $3,061.96 | 1,000 |
December 29 2020 | $3,106.42 | $3,109.38 | $3,038.19 | $3,091.27 | 500 |
December 28 2020 | $3,071.96 | $3,109.38 | $3,051.53 | $3,096.54 | 1,100 |
December 24 2020 | $3,040.25 | $3,093.58 | $3,032.34 | $3,068.88 | 400 |
December 23 2020 | $3,106.17 | $3,116.98 | $3,047.17 | $3,082.71 | 900 |
December 22 2020 | $3,091.60 | $3,091.60 | $3,007.65 | $3,080.00 | 1,200 |
December 21 2020 | $3,106.37 | $3,116.98 | $3,005.56 | $3,116.98 | 1,100 |
December 18 2020 | $3,135.51 | $3,137.87 | $2,834.81 | $3,117.34 | 5,700 |
December 17 2020 | $3,111.36 | $3,160.75 | $3,071.85 | $3,137.87 | 800 |
December 16 2020 | $3,231.85 | $3,231.85 | $3,099.51 | $3,114.42 | 1,300 |
December 15 2020 | $3,256.56 | $3,256.68 | $3,150.87 | $3,175.57 | 800 |
December 14 2020 | $3,211.12 | $3,297.05 | $3,180.50 | $3,250.05 | 1,200 |
December 11 2020 | $3,200.53 | $3,285.24 | $3,200.53 | $3,285.24 | 900 |
December 10 2020 | $3,288.50 | $3,303.97 | $3,173.59 | $3,239.75 | 900 |
December 09 2020 | $3,239.83 | $3,308.91 | $3,213.15 | $3,270.36 | 900 |
December 08 2020 | $3,257.89 | $3,259.51 | $3,210.13 | $3,258.54 | 600 |
December 07 2020 | $3,220.01 | $3,258.53 | $3,162.72 | $3,258.53 | 1,200 |
December 04 2020 | $3,219.20 | $3,219.20 | $3,166.00 | $3,166.89 | 1,200 |
December 03 2020 | $3,111.66 | $3,234.83 | $3,111.66 | $3,185.44 | 1,900 |
December 02 2020 | $3,140.99 | $3,205.19 | $3,116.02 | $3,116.02 | 2,400 |
December 01 2020 | $3,190.38 | $3,258.48 | $3,131.16 | $3,185.23 | 2,300 |
November 30 2020 | $3,284.20 | $3,284.21 | $3,148.28 | $3,163.44 | 1,800 |
November 27 2020 | $3,206.18 | $3,266.45 | $3,193.34 | $3,259.62 | 400 |
November 25 2020 | $3,316.84 | $3,316.84 | $3,200.30 | $3,253.93 | 1,000 |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
