The closing price for Seaboard (SEB) in 2020 was $2,998.42, on December 31, 2020. It was down 28.6% for the year. The latest price is $2,567.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $3,096.34 | $3,096.34 | $2,998.13 | $2,998.42 | 1,100 |
December 30 2020 | $3,116.14 | $3,116.14 | $3,019.19 | $3,066.67 | 1,000 |
December 29 2020 | $3,111.19 | $3,114.16 | $3,042.85 | $3,096.02 | 500 |
December 28 2020 | $3,076.68 | $3,114.16 | $3,056.22 | $3,101.30 | 1,100 |
December 24 2020 | $3,044.92 | $3,098.33 | $3,037.00 | $3,073.59 | 400 |
December 23 2020 | $3,110.94 | $3,121.77 | $3,051.85 | $3,087.45 | 900 |
December 22 2020 | $3,096.35 | $3,096.35 | $3,012.27 | $3,084.73 | 1,200 |
December 21 2020 | $3,111.14 | $3,121.77 | $3,010.18 | $3,121.77 | 1,100 |
December 18 2020 | $3,140.33 | $3,142.69 | $2,839.17 | $3,122.13 | 5,700 |
December 17 2020 | $3,116.14 | $3,165.60 | $3,076.57 | $3,142.69 | 800 |
December 16 2020 | $3,236.82 | $3,236.82 | $3,104.27 | $3,119.20 | 1,300 |
December 15 2020 | $3,261.56 | $3,261.69 | $3,155.71 | $3,180.45 | 800 |
December 14 2020 | $3,216.05 | $3,302.12 | $3,185.39 | $3,255.04 | 1,200 |
December 11 2020 | $3,205.45 | $3,290.29 | $3,205.45 | $3,290.29 | 900 |
December 10 2020 | $3,293.55 | $3,309.04 | $3,178.46 | $3,244.73 | 900 |
December 09 2020 | $3,244.81 | $3,313.99 | $3,218.09 | $3,275.39 | 900 |
December 08 2020 | $3,262.89 | $3,264.52 | $3,215.06 | $3,263.55 | 600 |
December 07 2020 | $3,224.96 | $3,263.54 | $3,167.58 | $3,263.54 | 1,200 |
December 04 2020 | $3,224.14 | $3,224.14 | $3,170.86 | $3,171.75 | 1,200 |
December 03 2020 | $3,116.43 | $3,239.79 | $3,116.43 | $3,190.33 | 1,900 |
December 02 2020 | $3,145.82 | $3,210.12 | $3,120.81 | $3,120.81 | 2,400 |
December 01 2020 | $3,195.28 | $3,263.49 | $3,135.97 | $3,190.12 | 2,300 |
November 30 2020 | $3,289.25 | $3,289.26 | $3,153.12 | $3,168.30 | 1,800 |
November 27 2020 | $3,211.11 | $3,271.47 | $3,198.25 | $3,264.62 | 400 |
November 25 2020 | $3,321.93 | $3,321.93 | $3,205.22 | $3,258.93 | 1,000 |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
