The closing price for Seaboard (SEB) yesterday was $2,567. It was down 0.9% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $2,555.12 | $2,567.00 | $2,549.59 | $2,567.00 | 24 |
May 05 2025 18:30 | $2,568.40 | $2,569.00 | $2,552.67 | $2,553.43 | 60 |
May 05 2025 17:30 | $2,564.50 | $2,575.00 | $2,555.50 | $2,575.00 | 27 |
May 05 2025 16:30 | $2,565.00 | $2,565.21 | $2,565.00 | $2,565.00 | 4 |
May 05 2025 15:30 | $2,595.00 | $2,595.00 | $2,578.00 | $2,579.99 | 15 |
May 05 2025 14:30 | $2,601.17 | $2,601.17 | $2,601.17 | $2,601.17 | 1 |
May 05 2025 13:30 | $2,591.51 | $2,591.51 | $2,591.51 | $2,591.51 | 2 |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
