The closing price for Seagate Technology (STX) in July 2021 was $75.74, on July 30, 2021. It was down 0.2% for the month. The latest price is $547.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $74.75 | $76.64 | $74.54 | $75.74 | 3,085,100 |
July 29 2021 | $75.59 | $75.59 | $73.89 | $75.13 | 1,011,200 |
July 28 2021 | $73.43 | $75.01 | $73.33 | $74.62 | 1,436,900 |
July 27 2021 | $74.08 | $74.15 | $71.63 | $73.39 | 2,111,700 |
July 26 2021 | $73.87 | $75.22 | $73.87 | $74.33 | 2,467,300 |
July 23 2021 | $71.70 | $73.76 | $71.66 | $73.65 | 2,723,200 |
July 22 2021 | $71.07 | $72.23 | $70.62 | $71.64 | 2,309,900 |
July 21 2021 | $70.44 | $72.37 | $67.95 | $71.17 | 6,407,600 |
July 20 2021 | $72.59 | $74.11 | $72.43 | $73.66 | 2,470,500 |
July 19 2021 | $71.56 | $72.76 | $70.77 | $72.63 | 1,938,100 |
July 16 2021 | $74.44 | $74.95 | $72.44 | $72.77 | 1,611,900 |
July 15 2021 | $78.04 | $78.17 | $73.64 | $74.23 | 2,136,300 |
July 14 2021 | $77.12 | $77.83 | $76.55 | $77.22 | 1,500,100 |
July 13 2021 | $75.83 | $76.94 | $75.43 | $76.25 | 1,584,100 |
July 12 2021 | $76.21 | $77.06 | $75.63 | $76.67 | 1,384,200 |
July 09 2021 | $75.43 | $76.35 | $75.00 | $75.79 | 1,437,000 |
July 08 2021 | $73.25 | $75.81 | $72.88 | $74.53 | 1,894,300 |
July 07 2021 | $74.15 | $75.88 | $73.70 | $75.67 | 2,161,800 |
July 06 2021 | $74.71 | $75.49 | $73.34 | $73.78 | 1,729,100 |
July 02 2021 | $74.91 | $75.11 | $73.92 | $74.99 | 1,294,800 |
July 01 2021 | $75.91 | $76.16 | $74.52 | $74.64 | 1,648,800 |
Daily pricing data for Seagate Technology dates back to 12/11/2002, and may be incomplete.
