On December 30, 2022, Coffee (JVA) had a market capitalization of $11.6M, based on 5.71M shares at a price of $2.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $2.04 | 37,036 | 5,708,600 | $11,645,544.00 |
December 29 2022 | $1.92 | 24,210 | 5,708,600 | $10,960,512.00 |
December 28 2022 | $1.82 | 40,362 | 5,708,600 | $10,361,109.00 |
December 27 2022 | $1.78 | 56,154 | 5,708,600 | $10,159,024.56 |
December 23 2022 | $1.86 | 27,845 | 5,708,600 | $10,617,996.00 |
December 22 2022 | $1.85 | 16,109 | 5,708,600 | $10,560,910.00 |
December 21 2022 | $1.88 | 20,957 | 5,708,600 | $10,732,168.00 |
December 20 2022 | $1.85 | 61,085 | 5,708,600 | $10,560,910.00 |
December 19 2022 | $1.94 | 24,847 | 5,708,600 | $11,075,254.86 |
December 16 2022 | $2.03 | 26,849 | 5,708,600 | $11,588,458.00 |
December 15 2022 | $2.06 | 26,453 | 5,708,600 | $11,759,716.00 |
December 14 2022 | $2.06 | 26,020 | 5,708,600 | $11,759,716.00 |
December 13 2022 | $2.09 | 31,157 | 5,708,600 | $11,930,974.00 |
December 12 2022 | $2.07 | 55,695 | 5,708,600 | $11,816,802.00 |
December 09 2022 | $2.19 | 10,411 | 5,708,600 | $12,510,967.76 |
December 08 2022 | $2.25 | 20,675 | 5,708,600 | $12,843,779.14 |
December 07 2022 | $2.28 | 15,148 | 5,708,600 | $12,987,065.00 |
December 06 2022 | $2.29 | 22,706 | 5,708,600 | $13,048,717.88 |
December 05 2022 | $2.25 | 9,836 | 5,708,600 | $12,844,350.00 |
December 02 2022 | $2.34 | 18,390 | 5,708,600 | $13,358,124.00 |
December 01 2022 | $2.37 | 18,822 | 5,708,600 | $13,529,382.00 |
November 30 2022 | $2.36 | 7,271 | 5,708,600 | $13,472,296.00 |
November 29 2022 | $2.36 | 6,941 | 5,708,600 | $13,472,296.00 |
November 28 2022 | $2.41 | 17,618 | 5,708,600 | $13,757,726.00 |
November 25 2022 | $2.39 | 6,500 | 5,708,600 | $13,615,011.00 |
