| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $34.89 | $35.20 | $33.88 | $35.10 | 517,941 |
December 28 2018 | $35.28 | $35.41 | $34.01 | $34.87 | 470,869 |
December 27 2018 | $34.58 | $35.25 | $33.50 | $34.98 | 356,026 |
December 26 2018 | $33.55 | $35.42 | $33.12 | $35.29 | 578,032 |
December 24 2018 | $33.98 | $34.04 | $32.43 | $33.41 | 594,486 |
December 21 2018 | $35.30 | $35.50 | $33.18 | $34.46 | 1,355,376 |
December 20 2018 | $35.87 | $36.49 | $34.05 | $35.16 | 528,975 |
December 19 2018 | $36.74 | $37.13 | $35.47 | $36.13 | 491,932 |
December 18 2018 | $37.82 | $38.26 | $35.93 | $36.74 | 704,123 |
December 17 2018 | $38.22 | $38.54 | $36.86 | $37.41 | 387,721 |
December 14 2018 | $38.02 | $38.82 | $37.65 | $38.33 | 231,479 |
December 13 2018 | $39.01 | $39.05 | $38.10 | $38.53 | 307,799 |
December 12 2018 | $39.30 | $39.35 | $38.20 | $38.76 | 406,498 |
December 11 2018 | $39.15 | $39.92 | $38.66 | $38.95 | 519,199 |
December 10 2018 | $37.79 | $39.12 | $37.79 | $38.73 | 409,622 |
December 07 2018 | $39.80 | $40.22 | $37.78 | $38.03 | 889,745 |
December 06 2018 | $38.00 | $41.65 | $37.68 | $40.38 | 1,717,059 |
December 04 2018 | $39.89 | $40.45 | $38.26 | $38.54 | 607,336 |
December 03 2018 | $39.96 | $40.08 | $38.58 | $39.90 | 851,451 |
November 30 2018 | $41.04 | $41.28 | $38.29 | $38.93 | 1,171,636 |
November 29 2018 | $42.60 | $42.75 | $41.31 | $41.88 | 377,461 |
November 28 2018 | $40.00 | $42.90 | $40.00 | $42.61 | 900,325 |
November 27 2018 | $39.90 | $39.99 | $39.14 | $39.59 | 404,843 |
November 26 2018 | $39.62 | $40.80 | $39.53 | $40.02 | 865,215 |
November 23 2018 | $37.74 | $40.14 | $37.65 | $39.98 | 541,495 |
