| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $14.94 | $16.02 | $14.46 | $15.80 | 3,093,049 |
November 27 2024 | $14.09 | $16.05 | $13.98 | $14.86 | 7,976,799 |
November 26 2024 | $13.94 | $14.00 | $13.10 | $13.69 | 3,987,083 |
November 25 2024 | $12.57 | $14.24 | $12.50 | $13.77 | 7,563,077 |
November 22 2024 | $10.70 | $12.10 | $10.41 | $11.88 | 5,497,232 |
November 21 2024 | $10.85 | $11.24 | $10.54 | $10.73 | 3,254,776 |
November 20 2024 | $10.48 | $11.45 | $10.24 | $10.87 | 5,508,485 |
November 19 2024 | $10.73 | $11.00 | $10.26 | $10.47 | 4,579,880 |
November 18 2024 | $10.78 | $11.12 | $10.37 | $10.85 | 4,666,058 |
November 15 2024 | $12.68 | $12.96 | $10.55 | $10.64 | 9,412,095 |
November 14 2024 | $12.38 | $13.48 | $11.67 | $12.83 | 7,542,373 |
November 13 2024 | $12.30 | $12.44 | $11.02 | $12.10 | 10,728,930 |
November 12 2024 | $13.16 | $13.36 | $12.11 | $12.24 | 6,485,663 |
November 11 2024 | $13.65 | $13.89 | $12.75 | $13.68 | 5,930,398 |
November 08 2024 | $14.58 | $14.69 | $13.20 | $13.53 | 7,877,671 |
November 07 2024 | $12.83 | $15.45 | $12.38 | $14.88 | 18,863,189 |
November 06 2024 | $15.97 | $16.48 | $14.50 | $14.68 | 15,017,780 |
November 05 2024 | $17.95 | $18.87 | $17.71 | $18.87 | 2,786,456 |
November 04 2024 | $18.01 | $19.14 | $17.93 | $18.30 | 4,924,310 |
November 01 2024 | $17.41 | $18.11 | $16.90 | $17.69 | 3,436,359 |
