| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $22.54 | $23.59 | $22.37 | $22.91 | 2,618,192 |
September 27 2024 | $22.34 | $23.58 | $22.26 | $23.12 | 3,966,484 |
September 26 2024 | $21.20 | $22.12 | $20.57 | $21.61 | 3,452,659 |
September 25 2024 | $21.17 | $21.86 | $19.79 | $20.17 | 4,288,179 |
September 24 2024 | $20.94 | $21.58 | $20.75 | $21.25 | 2,480,455 |
September 23 2024 | $20.35 | $20.93 | $19.74 | $20.64 | 2,432,753 |
September 20 2024 | $21.14 | $21.15 | $20.05 | $20.37 | 3,848,101 |
September 19 2024 | $22.96 | $23.09 | $21.14 | $21.20 | 4,139,669 |
September 18 2024 | $22.39 | $23.79 | $21.67 | $21.69 | 4,609,162 |
September 17 2024 | $21.08 | $23.16 | $21.08 | $22.52 | 5,397,251 |
September 16 2024 | $19.70 | $22.18 | $19.55 | $21.95 | 5,521,338 |
September 13 2024 | $18.58 | $19.77 | $18.48 | $19.70 | 4,165,117 |
September 12 2024 | $19.27 | $19.41 | $18.02 | $18.15 | 3,299,345 |
September 11 2024 | $19.13 | $19.87 | $18.59 | $19.36 | 6,202,392 |
September 10 2024 | $17.98 | $18.10 | $17.12 | $17.85 | 4,211,855 |
September 09 2024 | $19.61 | $20.20 | $17.86 | $17.94 | 5,460,469 |
September 06 2024 | $20.66 | $20.93 | $19.43 | $19.49 | 2,925,608 |
September 05 2024 | $22.14 | $22.48 | $20.59 | $20.66 | 2,727,117 |
September 04 2024 | $21.92 | $22.55 | $21.54 | $21.72 | 2,102,453 |
September 03 2024 | $23.81 | $23.99 | $22.04 | $22.07 | 2,897,520 |
