| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2018 | $49.20 | $49.70 | $47.95 | $48.10 | 877,551 |
June 25 2018 | $49.60 | $49.85 | $47.50 | $49.20 | 1,151,653 |
June 22 2018 | $50.40 | $50.57 | $48.10 | $50.05 | 673,860 |
June 21 2018 | $50.90 | $52.13 | $49.30 | $50.25 | 1,045,569 |
June 20 2018 | $50.35 | $52.00 | $48.80 | $50.95 | 1,702,073 |
June 19 2018 | $46.85 | $49.55 | $46.80 | $49.25 | 1,386,630 |
June 18 2018 | $46.60 | $50.10 | $45.85 | $47.70 | 1,759,746 |
June 15 2018 | $50.80 | $50.98 | $46.60 | $47.45 | 3,602,333 |
June 14 2018 | $51.75 | $52.90 | $50.90 | $51.20 | 1,223,056 |
June 13 2018 | $51.50 | $53.05 | $50.55 | $51.55 | 1,164,355 |
June 12 2018 | $53.00 | $53.25 | $51.35 | $51.65 | 1,557,386 |
June 11 2018 | $54.45 | $55.20 | $52.85 | $52.90 | 1,366,018 |
June 08 2018 | $53.25 | $54.15 | $53.20 | $53.90 | 1,084,404 |
June 07 2018 | $52.10 | $54.00 | $52.10 | $53.45 | 1,857,974 |
June 06 2018 | $53.25 | $54.25 | $51.70 | $53.50 | 2,266,445 |
June 05 2018 | $56.05 | $56.94 | $51.80 | $53.25 | 2,916,749 |
June 04 2018 | $54.75 | $56.30 | $54.33 | $56.00 | 1,713,658 |
June 01 2018 | $56.20 | $56.74 | $54.15 | $54.70 | 1,840,518 |
May 31 2018 | $59.20 | $60.25 | $55.55 | $55.85 | 1,496,184 |
May 30 2018 | $60.45 | $61.00 | $56.80 | $58.65 | 1,723,491 |
May 29 2018 | $58.95 | $60.55 | $58.28 | $60.20 | 1,211,200 |
May 25 2018 | $56.85 | $60.10 | $55.23 | $58.95 | 2,363,977 |
May 24 2018 | $61.60 | $61.75 | $54.60 | $56.45 | 4,076,103 |
May 23 2018 | $65.95 | $66.10 | $60.50 | $61.65 | 2,396,198 |
May 22 2018 | $67.85 | $68.25 | $66.25 | $66.35 | 635,027 |
