The closing price for SolarEdge Technologies (SEDG) in December 2022 was $283.27, on December 30, 2022. It was down 5.7% for the month. The latest price is $45.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $276.16 | $283.59 | $273.67 | $283.27 | 485,679 |
December 29 2022 | $281.37 | $289.97 | $278.12 | $280.66 | 718,533 |
December 28 2022 | $291.19 | $291.19 | $271.10 | $275.84 | 1,471,456 |
December 27 2022 | $307.32 | $307.52 | $291.20 | $293.04 | 724,336 |
December 23 2022 | $312.31 | $312.31 | $304.24 | $310.15 | 413,797 |
December 22 2022 | $317.02 | $318.87 | $306.38 | $311.46 | 707,155 |
December 21 2022 | $311.51 | $323.57 | $307.00 | $323.16 | 688,426 |
December 20 2022 | $308.74 | $318.96 | $300.00 | $309.90 | 628,657 |
December 19 2022 | $322.69 | $322.69 | $307.11 | $309.58 | 609,642 |
December 16 2022 | $323.90 | $327.15 | $314.14 | $320.53 | 1,355,299 |
December 15 2022 | $329.18 | $340.66 | $325.04 | $327.31 | 850,944 |
December 14 2022 | $332.00 | $341.68 | $329.87 | $335.61 | 1,124,037 |
December 13 2022 | $320.34 | $330.88 | $318.52 | $327.64 | 1,078,685 |
December 12 2022 | $310.32 | $317.51 | $309.10 | $314.91 | 533,972 |
December 09 2022 | $313.68 | $320.65 | $312.50 | $314.80 | 712,017 |
December 08 2022 | $311.49 | $317.00 | $307.47 | $315.51 | 837,237 |
December 07 2022 | $308.76 | $321.41 | $305.23 | $310.79 | 1,305,479 |
December 06 2022 | $310.95 | $314.45 | $296.68 | $298.98 | 902,510 |
December 05 2022 | $306.38 | $322.58 | $306.00 | $314.06 | 1,383,104 |
December 02 2022 | $291.16 | $316.28 | $291.16 | $308.77 | 1,144,719 |
December 01 2022 | $300.46 | $301.36 | $290.77 | $295.77 | 786,968 |
Daily pricing data for SolarEdge Technologies dates back to 3/26/2015, and may be incomplete.
