The highest closing price for SolarEdge Technologies (SEDG) last month was $31.86, on July 22. It was up 25.2% for the month. The latest price is $34.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $25.35 | $26.22 | $24.80 | $25.66 | 2,860,849 |
July 30 2025 | $25.38 | $28.13 | $24.45 | $25.81 | 7,279,789 |
July 29 2025 | $27.28 | $27.28 | $24.76 | $24.95 | 4,058,101 |
July 28 2025 | $27.83 | $28.40 | $26.46 | $27.06 | 2,761,231 |
July 25 2025 | $28.88 | $28.99 | $26.72 | $27.23 | 3,664,677 |
July 24 2025 | $29.58 | $29.58 | $27.60 | $28.47 | 3,219,058 |
July 23 2025 | $31.32 | $31.99 | $28.61 | $29.07 | 5,726,924 |
July 22 2025 | $29.19 | $32.45 | $29.08 | $31.86 | 9,445,591 |
July 21 2025 | $27.66 | $30.09 | $27.45 | $28.83 | 6,900,810 |
July 18 2025 | $25.56 | $27.33 | $25.56 | $26.62 | 4,025,138 |
July 17 2025 | $25.00 | $26.62 | $24.58 | $25.26 | 3,439,540 |
July 16 2025 | $27.31 | $27.65 | $24.26 | $24.96 | 6,053,215 |
July 15 2025 | $26.60 | $28.49 | $26.57 | $27.37 | 5,534,803 |
July 14 2025 | $26.66 | $27.25 | $25.78 | $26.72 | 3,742,653 |
July 11 2025 | $27.32 | $27.61 | $25.21 | $25.62 | 3,518,340 |
July 10 2025 | $27.08 | $28.06 | $26.68 | $27.57 | 3,106,309 |
July 09 2025 | $25.49 | $27.59 | $25.20 | $27.09 | 4,493,045 |
July 08 2025 | $24.74 | $26.28 | $23.89 | $26.15 | 6,784,218 |
July 07 2025 | $26.77 | $27.44 | $26.20 | $26.43 | 6,163,825 |
July 03 2025 | $24.08 | $27.61 | $24.04 | $27.54 | 9,478,849 |
July 02 2025 | $22.03 | $23.82 | $21.96 | $23.60 | 5,804,900 |
July 01 2025 | $20.50 | $22.80 | $19.78 | $21.86 | 7,874,200 |
Daily pricing data for SolarEdge Technologies dates back to 3/26/2015, and may be incomplete.
