The highest closing price for SolarEdge Technologies (SEDG) last month was $16.83, on April 2. It was down 25.2% for the month. The latest price is $16.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $12.19 | $12.38 | $11.80 | $12.24 | 2,505,132 |
April 29 2025 | $12.75 | $13.06 | $12.42 | $12.84 | 2,350,734 |
April 28 2025 | $12.75 | $13.47 | $12.57 | $12.69 | 3,365,985 |
April 25 2025 | $11.82 | $12.58 | $11.45 | $12.56 | 4,227,185 |
April 24 2025 | $12.02 | $12.47 | $11.61 | $11.72 | 4,033,396 |
April 23 2025 | $12.32 | $12.88 | $11.71 | $11.92 | 6,031,440 |
April 22 2025 | $12.75 | $13.88 | $12.68 | $13.05 | 5,127,636 |
April 21 2025 | $12.42 | $12.42 | $11.80 | $12.10 | 1,897,564 |
April 17 2025 | $12.46 | $12.72 | $12.26 | $12.64 | 1,828,691 |
April 16 2025 | $12.19 | $12.90 | $12.03 | $12.49 | 2,232,237 |
April 15 2025 | $13.72 | $14.07 | $12.51 | $12.69 | 3,592,344 |
April 14 2025 | $13.29 | $14.18 | $13.11 | $13.92 | 4,948,908 |
April 11 2025 | $11.74 | $12.98 | $11.00 | $12.76 | 4,570,378 |
April 10 2025 | $14.03 | $14.03 | $11.08 | $11.58 | 6,605,590 |
April 09 2025 | $11.83 | $14.48 | $11.57 | $14.35 | 5,338,693 |
April 08 2025 | $13.97 | $14.02 | $11.95 | $12.39 | 4,925,556 |
April 07 2025 | $13.69 | $15.26 | $13.31 | $13.35 | 3,553,563 |
April 04 2025 | $14.73 | $14.76 | $13.30 | $14.71 | 2,960,462 |
April 03 2025 | $15.83 | $16.11 | $15.07 | $15.43 | 2,352,351 |
April 02 2025 | $16.20 | $17.07 | $16.01 | $16.83 | 1,711,447 |
April 01 2025 | $16.36 | $16.78 | $15.11 | $16.69 | 2,865,483 |
Daily pricing data for SolarEdge Technologies dates back to 3/26/2015, and may be incomplete.
