The highest closing price for SolarEdge Technologies (SEDG) last month was $40.53, on October 15. It was down 7% for the month. The latest price is $45.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $34.70 | $36.79 | $34.52 | $35.09 | 3,690,817 |
October 30 2025 | $36.51 | $36.73 | $34.10 | $34.34 | 3,349,001 |
October 29 2025 | $37.01 | $38.19 | $35.87 | $36.30 | 4,164,587 |
October 28 2025 | $39.86 | $40.19 | $37.69 | $37.84 | 2,816,532 |
October 27 2025 | $40.65 | $41.00 | $39.04 | $39.74 | 2,519,406 |
October 24 2025 | $39.01 | $41.73 | $39.00 | $39.70 | 4,516,735 |
October 23 2025 | $37.92 | $39.13 | $37.01 | $37.82 | 3,041,065 |
October 22 2025 | $38.02 | $38.83 | $35.81 | $37.50 | 3,321,557 |
October 21 2025 | $40.40 | $40.49 | $38.45 | $38.77 | 2,467,334 |
October 20 2025 | $38.21 | $40.60 | $37.80 | $40.00 | 3,464,905 |
October 17 2025 | $39.23 | $40.07 | $36.93 | $37.02 | 3,142,406 |
October 16 2025 | $40.27 | $41.37 | $39.08 | $40.11 | 3,481,304 |
October 15 2025 | $38.55 | $41.11 | $38.22 | $40.53 | 4,238,935 |
October 14 2025 | $35.38 | $38.37 | $34.91 | $37.73 | 2,761,096 |
October 13 2025 | $37.07 | $38.10 | $36.30 | $36.46 | 3,033,407 |
October 10 2025 | $39.52 | $39.53 | $34.22 | $35.06 | 5,212,950 |
October 09 2025 | $35.69 | $41.92 | $35.45 | $38.61 | 7,116,532 |
October 08 2025 | $35.97 | $36.12 | $35.06 | $35.66 | 2,145,944 |
October 07 2025 | $37.15 | $38.15 | $35.48 | $35.55 | 2,922,978 |
October 06 2025 | $36.52 | $37.89 | $36.17 | $37.09 | 2,632,410 |
October 03 2025 | $38.16 | $39.30 | $35.50 | $36.24 | 4,059,356 |
October 02 2025 | $39.18 | $39.41 | $37.70 | $37.96 | 1,901,019 |
October 01 2025 | $37.72 | $39.44 | $37.36 | $38.62 | 3,038,489 |
Daily pricing data for SolarEdge Technologies dates back to 3/26/2015, and may be incomplete.
