The highest closing price for SolarEdge Technologies (SEDG) last month was $51.87, on April 1. It was down 17.5% for the month. The latest price is $61.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $42.77 | $43.45 | $40.71 | $42.86 | 2,661,500 |
April 29 2026 | $44.00 | $44.10 | $39.37 | $41.58 | 4,064,000 |
April 28 2026 | $46.05 | $47.27 | $44.10 | $44.29 | 2,283,100 |
April 27 2026 | $45.94 | $48.95 | $45.71 | $47.38 | 3,662,300 |
April 24 2026 | $47.89 | $48.20 | $44.27 | $45.83 | 3,415,700 |
April 23 2026 | $43.27 | $48.89 | $42.18 | $47.36 | 5,677,400 |
April 22 2026 | $41.55 | $43.45 | $41.17 | $42.60 | 2,856,400 |
April 21 2026 | $40.50 | $42.62 | $40.11 | $40.57 | 2,698,700 |
April 20 2026 | $37.52 | $39.91 | $36.07 | $39.82 | 2,828,300 |
April 17 2026 | $39.43 | $39.84 | $37.38 | $38.30 | 4,301,100 |
April 16 2026 | $38.51 | $39.38 | $37.62 | $38.91 | 3,259,600 |
April 15 2026 | $40.51 | $41.95 | $36.88 | $37.83 | 8,364,600 |
April 14 2026 | $44.13 | $45.10 | $42.14 | $42.98 | 3,178,700 |
April 13 2026 | $43.00 | $44.44 | $42.00 | $43.21 | 2,358,800 |
April 10 2026 | $42.25 | $42.70 | $40.40 | $41.76 | 2,933,200 |
April 09 2026 | $43.49 | $46.20 | $41.26 | $41.84 | 3,937,200 |
April 08 2026 | $45.61 | $46.05 | $42.18 | $43.52 | 4,075,900 |
April 07 2026 | $45.67 | $45.97 | $42.13 | $43.85 | 4,459,500 |
April 06 2026 | $48.80 | $49.30 | $44.68 | $45.09 | 2,881,400 |
April 02 2026 | $50.60 | $52.44 | $47.82 | $48.75 | 2,436,200 |
April 01 2026 | $51.97 | $53.75 | $50.27 | $51.87 | 2,400,300 |
Daily pricing data for SolarEdge Technologies dates back to 3/26/2015, and may be incomplete.