The closing price for SolarEdge Technologies (SEDG) in February 2025 was $16.49, on February 28. It was up 31.9% for the month. The latest price is $45.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $17.42 | $17.57 | $15.93 | $16.49 | 3,545,933 |
February 27 2025 | $18.11 | $19.21 | $17.68 | $17.89 | 3,959,835 |
February 26 2025 | $19.29 | $20.13 | $18.47 | $18.54 | 3,864,368 |
February 25 2025 | $18.39 | $19.20 | $18.00 | $18.72 | 3,987,323 |
February 24 2025 | $17.61 | $19.08 | $17.34 | $18.46 | 4,049,198 |
February 21 2025 | $18.33 | $19.37 | $17.01 | $17.62 | 5,094,879 |
February 20 2025 | $19.33 | $19.58 | $17.13 | $18.19 | 9,061,738 |
February 19 2025 | $22.77 | $23.77 | $19.50 | $19.63 | 30,861,289 |
February 18 2025 | $16.50 | $17.19 | $16.07 | $16.93 | 7,569,814 |
February 14 2025 | $15.07 | $16.43 | $14.90 | $16.36 | 3,988,337 |
February 13 2025 | $13.47 | $15.13 | $13.33 | $14.85 | 4,479,817 |
February 12 2025 | $13.06 | $13.66 | $12.95 | $13.29 | 2,847,241 |
February 11 2025 | $14.00 | $14.09 | $13.30 | $13.37 | 2,672,660 |
February 10 2025 | $14.60 | $14.63 | $14.07 | $14.22 | 1,870,120 |
February 07 2025 | $14.67 | $14.73 | $13.96 | $14.29 | 2,187,554 |
February 06 2025 | $14.58 | $15.02 | $14.25 | $14.76 | 2,879,510 |
February 05 2025 | $14.12 | $14.70 | $13.66 | $14.34 | 3,785,078 |
February 04 2025 | $13.50 | $14.51 | $13.36 | $13.89 | 3,032,864 |
February 03 2025 | $12.50 | $13.97 | $12.33 | $13.36 | 3,550,249 |
Daily pricing data for SolarEdge Technologies dates back to 3/26/2015, and may be incomplete.
