On December 29, 2000, SEI Investments (SEIC) had a market capitalization of $4.7B, based on 220.84M shares at a price of $21.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $21.41 | 2,598,000 | 220,838,500 | $4,727,578,104.90 |
December 28 2000 | $23.59 | 4,163,200 | 220,838,500 | $5,210,353,149.75 |
December 27 2000 | $22.77 | 3,613,200 | 220,838,500 | $5,028,315,974.20 |
December 26 2000 | $21.10 | 1,658,800 | 220,838,500 | $4,658,985,666.80 |
December 22 2000 | $20.26 | 833,200 | 220,838,500 | $4,473,657,997.60 |
December 21 2000 | $19.50 | 994,800 | 220,838,500 | $4,305,467,396.00 |
December 20 2000 | $19.05 | 1,101,600 | 220,838,500 | $4,207,856,779.00 |
December 19 2000 | $19.95 | 1,067,600 | 220,838,500 | $4,405,705,991.15 |
December 18 2000 | $20.39 | 2,156,400 | 220,838,500 | $4,503,316,608.15 |
December 15 2000 | $18.90 | 3,612,000 | 220,838,500 | $4,173,560,559.95 |
December 14 2000 | $19.11 | 1,455,600 | 220,838,500 | $4,221,040,837.45 |
December 13 2000 | $19.52 | 1,503,200 | 220,838,500 | $4,310,745,436.15 |
December 12 2000 | $20.09 | 2,232,800 | 220,838,500 | $4,437,374,232.05 |
December 11 2000 | $21.22 | 2,355,600 | 220,838,500 | $4,685,353,783.70 |
December 08 2000 | $20.32 | 2,210,800 | 220,838,500 | $4,487,504,571.55 |
December 07 2000 | $19.08 | 2,250,000 | 220,838,500 | $4,213,134,819.15 |
December 06 2000 | $18.90 | 1,943,200 | 220,838,500 | $4,173,560,559.95 |
December 05 2000 | $18.28 | 1,016,800 | 220,838,500 | $4,036,375,683.75 |
December 04 2000 | $18.19 | 758,400 | 220,838,500 | $4,017,913,585.15 |
December 01 2000 | $17.92 | 1,776,800 | 220,838,500 | $3,957,227,165.35 |
November 30 2000 | $17.02 | 2,646,000 | 220,838,500 | $3,759,377,953.20 |
November 29 2000 | $17.44 | 1,020,400 | 220,838,500 | $3,851,710,530.05 |
November 28 2000 | $18.13 | 1,112,800 | 220,838,500 | $4,004,707,442.85 |
November 27 2000 | $18.56 | 1,435,600 | 220,838,500 | $4,099,690,081.70 |
November 24 2000 | $18.18 | 412,800 | 220,838,500 | $4,015,263,523.15 |
