| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 19:30 | $250.80 | $251.97 | $250.63 | $251.45 | 208,435 |
October 02 2026 18:30 | $250.50 | $250.68 | $250.20 | $250.50 | 44,856 |
October 02 2026 17:30 | $251.18 | $251.29 | $250.77 | $250.79 | 83,355 |
October 02 2026 16:30 | $250.65 | $251.31 | $250.52 | $251.29 | 42,902 |
October 02 2026 15:30 | $250.83 | $251.17 | $250.02 | $251.01 | 66,697 |
October 02 2026 14:30 | $252.23 | $252.40 | $250.86 | $250.89 | 108,833 |
October 02 2026 13:30 | $251.37 | $253.54 | $250.75 | $252.52 | 204,172 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.